WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.064493
Presyo
0.094794 WBNB
TVL
$17.11
MKT CAP
$89.86
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xCCe08FB820B70BB5E4557eb8D5e5448A1BfC3Ee3
memes:
0x8690053217b5262791ed5a9f2e99a338Cc40dda7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
19.11M
Pinagsama WBNB:
$0.00913

memes/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.0000004493. Ang presyo ng memes ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2792 trades na may dami ng kalakalan na $2,927,118.34. Ang kontrata ng memes token ay 0x8690053217b5262791ed5a9f2e99a338Cc40dda7 na may market cap na $89.86. Ang kontrata ng liquidity pool ay 0xCCe08FB820B70BB5E4557eb8D5e5448A1BfC3Ee3 na may kabuuang halaga na naka-lock (TVL) na $17.11. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0xCCe08FB820B70BB5E4557eb8D5e5448A1BfC3Ee3 ay $17.11.

Ang kabuuang transaksyon ng memes/WBNB ay 2792 sa nakaraang 24 na oras, kung saan 1309 ang mga buy transactions, at 1483 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $2,927,118.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.0000000004794, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0000004493 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20267:44:11 PMbuy$0.009371$0.0644930.000010.09479420,857.11
0xf71...96FA
0x44...53e0
01/23/20267:44:07 PMbuy$0.009371$0.0644830.000010.09478420,902.79
0xb4C...2786
0xc7...d9d4
01/23/20267:44:07 PMsell$7.41$0.0644770.058850.09477716.57M
0x755...41BC
0x13...36b3
01/23/20267:44:02 PMsell$0.9334$0.000024860.0015420.07265337,543.18
0x54A...B2C7
0xf1...5f3d
01/23/20267:44:02 PMsell$10.5$0.000024860.24110.072653422,615.22
0x87c...Eb1f
0x0c...b504
01/23/20267:44:02 PMsell$0.9381$0.000024860.0042660.07265337,730.48
0xaE1...Bb25
0xff...7644
01/23/20267:44:02 PMsell$10.71$0.000024860.035210.072653430,756.87
0x322...B4b2
0xbf...18d5
01/23/20267:44:02 PMsell$7.09$0.000024860.013880.072653285,450
0x7C8...4Bd0
0x20...2969
01/23/20267:44:02 PMsell$0.3889$0.000024860.0041380.07265315,642.01
0xe7A...Aa31
0x0a...62e0
01/23/20267:44:02 PMsell$0.6436$0.000024860.0014860.07265325,888.84
0xD66...589A
0x38...875c
01/23/20267:44:02 PMsell$0.5274$0.000025490.00056280.0727220,690.99
0xC58...8c67
0x95...e219
01/23/20267:44:02 PMsell$6.31$0.000024860.97880.072653253,978.8
0x6D5...5bF9
0xc5...43a9
01/23/20267:44:02 PMsell$0.5573$0.000024860.00089440.07265322,415.75
0x503...12C2
0x04...3211
01/23/20267:44:02 PMsell$10.43$0.000024860.01380.072653419,491.36
0xcfC...651d
0x80...4c9f
01/23/20267:44:02 PMsell$0.6149$0.000025040.00065620.07267224,558.31
0xfaE...4e72
0x1a...8bc6
01/23/20267:44:02 PMsell$0.9367$0.000024860.0022430.07265337,674.35
0xA2F...fC4a
0x4d...2630
01/23/20267:44:02 PMsell$10$0.000024860.070040.072653402,574.44
0x5E8...6E4a
0x92...1c10
01/23/20267:44:02 PMsell$0.1212$0.000024860.0059550.0726534,877.35
0x446...Ec84
0xe9...abdf
01/23/20267:43:59 PMsell$1,066$0.011291.130.0000120594,340.93
0x83f...4c49
0xbe...4cdd
01/23/20267:43:59 PMsell$1,144.97$0.011431.220.00001219100,149.81
0x26D...473D
0x75...13ab