WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.0006094
Presyo
0.066502 WBNB
TVL
$153,278.27
MKT CAP
$609.4K
5m
2.31%
1h
7.17%
4h
102%
24h
6,320%
Ibahagi
TXNS
801
Mga Bumili
276
Mga Nagbenta
525
Dami
303K
Telegram price alerts
Pares:
0xB704fA3103E7ccdF652Fd2977e3d5D191dEA4a55
memes:
0xF745594515A5CEc77C6d5a0D62d7F5A0f1aE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
123.88M
Pinagsama WBNB:
$81.77

memes/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.0006094. Ang presyo ng memes ay pataas 6,320% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 801 trades na may dami ng kalakalan na $302,735.19. Ang kontrata ng memes token ay 0xF745594515A5CEc77C6d5a0D62d7F5A0f1aE4444 na may market cap na $609,401.18. Ang kontrata ng liquidity pool ay 0xB704fA3103E7ccdF652Fd2977e3d5D191dEA4a55 na may kabuuang halaga na naka-lock (TVL) na $153,278.28. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0xB704fA3103E7ccdF652Fd2977e3d5D191dEA4a55 ay $153,278.28.

Ang kabuuang transaksyon ng memes/WBNB ay 801 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 525 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $302,735.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.0000006502, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0006094 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202610:31:47 PMbuy$1,338.23$0.00060941.420.0665022.2M
0xDA6...B238
0x8e...c92d
01/22/202610:31:26 PMsell$830.3$0.00060230.8860.0664271.38M
0xaDA...9373
0xa7...8445
01/22/202610:31:18 PMbuy$27.17$0.00061180.0290.06652944,416.9
0x856...e6Df
0xef...78e6
01/22/202610:30:43 PMbuy$1,045.84$0.00060321.110.0664371.73M
0x34d...924a
0x04...cf6d
01/22/202610:26:00 PMbuy$25.3$0.00059470.0270.06634642,542.15
0xDA6...B238
0x85...99fe
01/22/202610:25:11 PMsell$511.67$0.00059560.5460.066355859,032.6
0x856...e6Df
0xf9...1ce8
01/22/202610:24:51 PMsell$143.38$0.00060080.1530.066411238,633.44
0xaDA...9373
0x5e...e63f
01/22/202610:22:12 PMbuy$11.24$0.00060490.0120.06645418,590.36
0x34d...924a
0xee...e2ae
01/22/202610:21:25 PMsell$894.96$0.00060890.9550.0664971.47M
0xDA6...B238
0x42...722e
01/22/202610:19:41 PMbuy$886.53$0.0006120.9460.0665311.45M
0x856...e6Df
0x59...b750
01/22/202610:17:25 PMbuy$23.42$0.00060480.0250.06645338,736.77
0xaDA...9373
0xe5...5b85
01/22/202610:13:36 PMbuy$1,254.82$0.00059451.330.0663442.11M
0x34d...924a
0x33...5628
01/22/202610:13:30 PMbuy$349.55$0.0005820.3730.06621600,592.02
0x856...e6Df
0x20...a740
01/22/202610:12:50 PMsell$455.44$0.00057990.4860.066188785,329.26
0xDA6...B238
0x47...d57f
01/22/202610:09:29 PMsell$870.6$0.00059030.9290.0662991.47M
0xaDA...9373
0x02...6dc8
01/22/202610:07:37 PMbuy$10.3$0.00060010.0110.06640417,176.25
0x856...e6Df
0x84...ec76
01/22/202610:06:02 PMsell$535.1$0.00060130.5710.066416889,867.29
0x34d...924a
0xb1...a59b
01/22/202610:05:44 PMbuy$971.81$0.00060081.030.0664111.62M
0xDA6...B238
0xff...d5be
01/22/202610:01:55 PMbuy$919.33$0.00058580.9810.0662511.57M
0xaDA...9373
0xb6...7e55
01/22/202610:01:36 PMsell$387.97$0.00057880.4140.066176670,235.67
0x856...e6Df
0x66...54bf