WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.0005658
Presyo
0.066038 WBNB
TVL
$231,794.11
MKT CAP
$565.9K
5m
29.73%
1h
78.96%
4h
387%
24h
2,286%
Ibahagi
TXNS
241
Mga Bumili
147
Mga Nagbenta
94
Dami
323K
Telegram price alerts
Pares:
0x33C35D97696BbF7D0f50a42930b379446Ce5174D
memes:
0x9575A50eb04f149E9a18C5A7E25EFC9600db37Ea
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
204.8M
Pinagsama WBNB:
$123.67

memes/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.0005658. Ang presyo ng memes ay pataas 2,286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $322,961.96. Ang kontrata ng memes token ay 0x9575A50eb04f149E9a18C5A7E25EFC9600db37Ea na may market cap na $565,895.15. Ang kontrata ng liquidity pool ay 0x33C35D97696BbF7D0f50a42930b379446Ce5174D na may kabuuang halaga na naka-lock (TVL) na $231,794.12. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0x33C35D97696BbF7D0f50a42930b379446Ce5174D ay $231,794.12.

Ang kabuuang transaksyon ng memes/WBNB ay 241 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 94 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $322,961.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.0000006038, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.0005658 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202612:04:17 PMbuy$11,978.64$0.000565811.610.06603821.17M
0x13F...75E6
0xa4...dc2e
01/22/202612:02:41 PMbuy$6,152.46$0.00046476.210.06495913.24M
0x937...8412
0x07...6df3
01/22/202612:01:04 PMsell$2,249.5$0.0004232.40.0645145.32M
0x57c...6046
0xaa...f6de
01/22/202611:59:29 AMsell$840.27$0.00043620.89660.0646541.93M
0x84C...8EA6
0x77...f374
01/22/202611:57:55 AMbuy$2,403.29$0.00043162.560.0646055.57M
0x009...88f3
0xc6...5961
01/22/202611:56:21 AMbuy$1,579.17$0.00041481.680.0644263.81M
0x817...0A25
0x4e...47dc
01/22/202611:54:47 AMbuy$1,567.92$0.00040181.670.0642873.9M
0x7e5...1Cd6
0x28...08e0
01/22/202611:53:13 AMsell$843.82$0.00039680.90040.0642352.13M
0x5aB...5868
0xd8...1c12
01/22/202611:51:38 AMsell$726.47$0.00040330.77520.0643031.8M
0xF7e...2054
0x9c...50d6
01/22/202611:50:03 AMsell$894.9$0.000410.95490.0643752.18M
0x6Ef...f335
0x6c...8589
01/22/202611:48:28 AMbuy$1,366.62$0.00041011.450.0643763.33M
0x3c5...5ce0
0x06...17e0
01/22/202611:46:55 AMbuy$1,398.67$0.00039871.490.0642543.51M
0xc39...9AC3
0x61...f0e7
01/22/202611:45:20 AMbuy$462.29$0.00039110.49330.0641731.18M
0x0E1...ABF5
0x77...7297
01/22/202611:43:46 AMbuy$436.7$0.00038740.4660.0641341.13M
0x6Bb...1f56
0xe6...58b5
01/22/202611:42:13 AMbuy$1,480.02$0.00037971.570.0640523.9M
0xC16...9200
0x24...2a47
01/22/202611:40:39 AMsell$444.1$0.00037370.47380.0639881.19M
0xa2C...4677
0xac...f344
01/22/202611:39:04 AMbuy$651.03$0.00037480.69470.0639991.74M
0x384...9843
0x02...60f2
01/22/202611:37:29 AMbuy$343.08$0.00037080.36610.063957925,029.61
0x1ab...04A7
0xf5...9832
01/22/202611:35:55 AMbuy$242.71$0.00036850.2590.063933658,523.42
0xE7B...3AeF
0xf4...c780
01/22/202611:34:21 AMsell$301.92$0.00036690.32210.063915822,733
0x18b...c563
0xdc...9468