WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WBNB pair

Presyo USD
$0.00001657
Presyo
0.071768 WBNB
TVL
$14,645
MKT CAP
$16.6K
5m
0%
1h
-2.97%
4h
-3.63%
24h
-81.43%
Ibahagi
TXNS
910
Mga Bumili
416
Mga Nagbenta
494
Dami
83K
Telegram price alerts
Pares:
0xD6a22C808Ec795948a731Fe5f0657E8aFBB8684c
MEMES:
0xc2160F2A25e0ee62b3410b9bE7705F2D87e74444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMES:
456.45M
Pinagsama WBNB:
$7.81

MEMES/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng MEMES token sa DEX PancakeSwap ay $0.00001657. Ang presyo ng MEMES ay pababa -81.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 910 trades na may dami ng kalakalan na $82,726.33. Ang kontrata ng MEMES token ay 0xc2160F2A25e0ee62b3410b9bE7705F2D87e74444 na may market cap na $16,575.56. Ang kontrata ng liquidity pool ay 0xD6a22C808Ec795948a731Fe5f0657E8aFBB8684c na may kabuuang halaga na naka-lock (TVL) na $14,645.01. Ang MEMES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WBNB na may kontrata na address 0xD6a22C808Ec795948a731Fe5f0657E8aFBB8684c ay $14,645.01.

Ang kabuuang transaksyon ng MEMES/WBNB ay 910 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 494 ang mga sales transactions.

Ang MEMES/WBNB pool ay may trading volume na $82,726.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WBNB ay 0.00000001768, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.00001657 ngayon.

MEMES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202612:47:35 AMsell$261.64$0.000016570.27910.07176815.79M
0x0e9...AC35
0x7c...78f0
01/22/202612:21:15 AMbuy$0.9296$0.000017250.0009920.0718453,886.4
0x193...e26B
0x95...3860
01/22/202612:17:28 AMbuy$28.07$0.000017180.029950.0718331.63M
0x0e9...AC35
0x4b...0fce
01/22/202612:10:41 AMbuy$2.8$0.000017110.0029910.071826163,762.95
0x504...A007
0x82...3741
01/21/202611:53:57 PMsell$24.67$0.000017080.026320.0718221.44M
0xc0a...85DB
0x47...cfc0
01/21/202611:53:58 PMsell$0.4856$0.000017020.00051820.07181628,525.69
0x735...6b2e
0x2b...d749
01/21/202611:43:00 PMsell$18.41$0.000017170.019640.0718331.07M
0xd6e...1114
0x4d...9cbf
01/21/202611:22:52 PMsell$8.39$0.000017240.0089540.071839486,752.05
0x334...2e40
0x9d...c620
01/21/202611:06:45 PMsell$1.94$0.000017260.0020730.071842112,570.62
0x0Fe...7C33
0x28...4a1a
01/21/202610:52:34 PMsell$0.03863$0.000017250.000041220.0718412,238.48
0x931...e2b8
0xe9...be0e
01/21/202610:39:11 PMbuy$18.55$0.000017310.01980.0718471.07M
0xd6e...1114
0x59...7f4f
01/21/202610:38:35 PMbuy$9.37$0.000017240.010.07184543,282.62
0xf82...d5E7
0xce...aa07
01/21/202610:38:08 PMbuy$0.07375$0.000017220.00007870.0718384,280.98
0xd63...F03C
0x69...be14
01/21/202610:11:37 PMbuy$20.84$0.000017180.022240.0718331.21M
0xA0C...6cA7
0xc3...7407
01/21/20268:49:39 PMsell$67.23$0.000017190.071740.0718353.91M
0x995...Fea0
0xf6...cc44
01/21/20267:02:31 PMbuy$1.12$0.000017430.0011960.0718664,297.88
0xd24...315e
0xf4...2350
01/21/20266:56:35 PMsell$21.51$0.000017380.022950.0718551.24M
0xB19...09f5
0x7f...98f8
01/21/20266:40:05 PMbuy$67.92$0.000017370.072480.0718543.91M
0x995...Fea0
0x47...ae72
01/21/20266:21:32 PMsell$4.07$0.000017140.0043440.071829237,430.61
0xb94...10cE
0xd2...6eae
01/21/20266:13:51 PMsell$38.54$0.000017240.041120.071842.24M
0xF9C...90dA
0x9f...6404