WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.051813
Presyo
0.081934 WBNB
TVL
$596.89
MKT CAP
$362.63
5m
0%
1h
0%
4h
-99.75%
24h
-99.75%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
7K
Dami
19M
Telegram price alerts
Pares:
0x8645abF42E4A1805be8A0b4D80A89EcDe509b7ae
memes:
0x855C574cae737f302bB079258f0eF74828E51CDF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
163.84M
Pinagsama WBNB:
$0.3184

memes/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.000001813. Ang presyo ng memes ay pababa -99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11778 trades na may dami ng kalakalan na $19,311,026.73. Ang kontrata ng memes token ay 0x855C574cae737f302bB079258f0eF74828E51CDF na may market cap na $362.63. Ang kontrata ng liquidity pool ay 0x8645abF42E4A1805be8A0b4D80A89EcDe509b7ae na may kabuuang halaga na naka-lock (TVL) na $596.89. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0x8645abF42E4A1805be8A0b4D80A89EcDe509b7ae ay $596.89.

Ang kabuuang transaksyon ng memes/WBNB ay 11778 sa nakaraang 24 na oras, kung saan 5178 ang mga buy transactions, at 6600 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $19,311,026.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.000000001934, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.000001813 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20268:52:37 AMbuy$2.13$0.0518130.0022740.0819341.18M
0xAa2...04c6
0x43...7e7d
01/21/20268:19:51 AMbuy$0.07497$0.0517990.000080.0819241,656.03
0x94b...cD85
0x9d...c420
01/21/20268:07:45 AMsell$0.01509$0.051790.00001610.081918,432.28
0xac9...d10C
0x11...529c
01/21/20268:02:13 AMbuy$0.3008$0.0517970.0003210.081918167,344.1
0x7C3...e931
0x23...d11b
01/21/20268:00:14 AMbuy$0.1536$0.0517940.00016390.08191585,612.24
0x7C3...e931
0x4e...3dda
01/21/20267:56:04 AMsell$0.00004998$0.0517850.0753330.08190428
0x7bb...7327
0x0d...d740
01/21/20267:55:45 AMsell$0.00004105$0.0517850.074380.08190423
0x7bb...7327
0xf3...374c
01/21/20267:55:35 AMsell$0.055355$0.0517850.0857140.0819043
0x7bb...7327
0xa6...fb63
01/21/20267:55:29 AMsell$241.34$0.0517891.390.081909134.87M
0x7bb...7327
0x2e...b7e3
01/21/20267:55:25 AMsell$24.94$0.000052690.028210.075623473,396.42
0x99F...b625
0xb2...5ff4
01/21/20267:55:25 AMsell$3.74$0.000052690.0061430.07562371,041.19
0x53D...e99d
0xf5...cab4
01/21/20267:55:25 AMsell$54.37$0.000052690.12750.0756231.03M
0x733...6FF9
0x97...05fb
01/21/20267:55:25 AMsell$36.53$0.000052690.065860.075623693,376.89
0x77b...E8a6
0x94...888d
01/21/20267:55:25 AMsell$94.26$0.000052690.18970.0756231.79M
0xbA3...d204
0x12...9334
01/21/20267:55:25 AMsell$12.11$0.000052690.026720.075623229,870.54
0xE1d...714E
0x80...23ec
01/21/20267:55:25 AMsell$37.73$0.059720.2710.0710373.88M
0xC24...B2Bc
0x7f...fb62
01/21/20267:55:25 AMsell$39.01$0.000052690.06620.075623740,298.44
0xf1A...f282
0x32...5af5
01/21/20267:55:25 AMsell$2.46$0.05970.037540.071035254,176.02
0xE7e...BbA0
0x5e...ad8b
01/21/20267:55:25 AMsell$6.51$0.05970.03850.071035671,358.99
0x81D...6f91
0xc8...dfe9
01/21/20267:55:25 AMsell$46.82$0.000052690.12080.075623888,646.56
0x599...c909
0x45...dda5