WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memes-WBNB pair

Presyo USD
$0.071085
Presyo
0.0101158 WBNB
TVL
$4.21
MKT CAP
$10.86
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
767
Mga Nagbenta
769
Dami
2M
Telegram price alerts
Pares:
0x8258Fc1580c0ae537BABD756f914d8AFc0911196
memes:
0xa597e3aF60b3791251a5c8937aFE2f218F964b2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memes:
191.24M
Pinagsama WBNB:
$0.002249

memes/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng memes token sa DEX PancakeSwap ay $0.00000001085. Ang presyo ng memes ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1536 trades na may dami ng kalakalan na $2,289,258.04. Ang kontrata ng memes token ay 0xa597e3aF60b3791251a5c8937aFE2f218F964b2E na may market cap na $10.86. Ang kontrata ng liquidity pool ay 0x8258Fc1580c0ae537BABD756f914d8AFc0911196 na may kabuuang halaga na naka-lock (TVL) na $4.22. Ang memes/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memes/WBNB na may kontrata na address 0x8258Fc1580c0ae537BABD756f914d8AFc0911196 ay $4.22.

Ang kabuuang transaksyon ng memes/WBNB ay 1536 sa nakaraang 24 na oras, kung saan 767 ang mga buy transactions, at 769 ang mga sales transactions.

Ang memes/WBNB pool ay may trading volume na $2,289,258.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memes sa WBNB ay 0.00000000001158, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 memes sa USD ay $0.00000001085 ngayon.

memes-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20266:42:46 AMbuy$0.03711$0.0710850.00003960.01011583.42M
0xf44...7C32
0xb6...3b71
01/21/20266:41:12 AMbuy$0.009371$0.0710610.000010.0101132882,699.09
0x86F...fb13
0x4f...1756
01/21/20266:41:11 AMbuy$0.01124$0.0710510.0000120.01011211.07M
0xf77...9d73
0x75...1a7a
01/21/20266:41:10 AMsell$0.7296$0.0710540.0011850.010112469.21M
0x179...d70a
0xd5...2725
01/21/20266:40:10 AMbuy$0.01855$0.0724720.00001980.0102638750,321.26
0xb5c...d055
0xe0...734a
01/21/20266:39:36 AMbuy$0.03711$0.0724290.00003960.01025921.53M
0xf44...7C32
0x0d...2a96
01/21/20266:39:03 AMsell$0.05938$0.0725130.000063370.01026812.36M
0x3e9...0F40
0x19...2657
01/21/20266:39:03 AMsell$0.04356$0.0723940.000052270.01025551.82M
0x2e7...fb79
0xd6...c6b8
01/21/20266:39:03 AMsell$0.053$0.0723940.000061550.01025552.21M
0x7bA...A89C
0x01...bfe1
01/21/20266:39:03 AMsell$0.04997$0.0724270.000053320.0102592.06M
0xB0B...bB30
0x7a...1995
01/21/20266:39:03 AMsell$0.05458$0.0723940.000067750.01025552.28M
0xEbB...15e8
0x34...20f0
01/21/20266:38:55 AMsell$0.004743$0.0728450.0553370.0103036166,669.29
0x603...8C16
0xc4...7ef0
01/21/20266:38:55 AMsell$0.02382$0.0728480.000025420.0103039836,267.57
0xaa5...AaDD
0x6c...a558
01/21/20266:38:55 AMsell$0.06274$0.0728450.000072080.01030362.2M
0x503...12C2
0x4c...0448
01/21/20266:38:55 AMsell$0.0338$0.0728970.000036060.01030911.17M
0x619...78a4
0x0d...e1c1
01/21/20266:38:55 AMbuy$0.008572$0.0728450.000010.0103036301,221.05
0xC54...19C1
0x27...d520
01/21/20266:38:55 AMsell$0.003368$0.0728260.0535940.0103015119,204.32
0xa66...1591
0x12...662d
01/21/20266:38:55 AMbuy$0.009371$0.0728450.000010.0103036329,374.26
0xb4C...2786
0xc0...cdfc
01/21/20266:38:55 AMsell$2.82$0.0728450.024980.010303699.14M
0x179...d70a
0xb6...a305
01/21/20266:38:55 AMsell$0.009604$0.0729360.000010240.0103133327,059.84
0xb56...EA8d
0xa2...741a