WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-WBNB pair

Presyo USD
$0.074663
Presyo
0.0104976 WBNB
TVL
$18.62
MKT CAP
$46.64
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x24C545B525cFBaD5Ff72bf37Ab0FED3d9b4cC68E
MEMES:
0x29ac620f82b9E56c032B34Aad24Ac3866B8a9a7d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMES:
199.64M
Pinagsama WBNB:
$0.009935

MEMES/WBNB price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng MEMES token sa DEX PancakeSwap ay $0.00000004663. Ang presyo ng MEMES ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3147 trades na may dami ng kalakalan na $4,881,311.71. Ang kontrata ng MEMES token ay 0x29ac620f82b9E56c032B34Aad24Ac3866B8a9a7d na may market cap na $46.64. Ang kontrata ng liquidity pool ay 0x24C545B525cFBaD5Ff72bf37Ab0FED3d9b4cC68E na may kabuuang halaga na naka-lock (TVL) na $18.62. Ang MEMES/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/WBNB na may kontrata na address 0x24C545B525cFBaD5Ff72bf37Ab0FED3d9b4cC68E ay $18.62.

Ang kabuuang transaksyon ng MEMES/WBNB ay 3147 sa nakaraang 24 na oras, kung saan 1494 ang mga buy transactions, at 1653 ang mga sales transactions.

Ang MEMES/WBNB pool ay may trading volume na $4,881,311.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa WBNB ay 0.00000000004976, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.00000004663 ngayon.

MEMES-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20268:11:20 AMsell$2.25$0.0746630.0031710.010497648.39M
0xeA1...A18b
0xcb...dbbb
01/21/20268:10:17 AMbuy$0.009371$0.0781350.000010.010868115,197.87
0x86F...fb13
0x4b...42fb
01/21/20268:10:17 AMbuy$0.009371$0.0781220.000010.0108667115,373.71
0xf71...96FA
0xeb...fdd5
01/21/20268:10:15 AMsell$9.09$0.0780960.068780.0108639112.34M
0xeA1...A18b
0x31...4ad1
01/21/20268:10:15 AMbuy$0.009047$0.0780960.0000120.0108639111,744.87
0x740...aeA4
0x77...55e4
01/21/20268:10:15 AMsell$0.01837$0.0780960.000022150.0108639227,007.25
0xE32...bC05
0x05...0aab
01/21/20268:10:15 AMsell$0.1607$0.0780960.00019680.01086391.99M
0x603...8C16
0xcb...a975
01/21/20268:10:15 AMsell$0.1617$0.0780960.00021050.01086392M
0x3e9...0F40
0x17...2d91
01/21/20268:10:15 AMsell$0.004551$0.0782670.0548560.010882155,050.98
0xDD6...189C
0x2b...2a17
01/21/20268:10:15 AMsell$0.2186$0.0780960.00025290.01086392.7M
0xa66...1591
0x67...f647
01/21/20268:10:15 AMsell$0.01617$0.0780960.00002010.0108639199,726.53
0xaf7...7206
0xa2...32e0
01/21/20268:10:15 AMsell$0.1674$0.0780960.00021160.01086392.07M
0xaa5...AaDD
0xa8...2e60
01/21/20268:10:15 AMsell$0.1195$0.0780960.00013440.01086391.48M
0xEbB...15e8
0x51...6291
01/21/20268:10:15 AMsell$0.01543$0.0780960.000018210.0108639190,652.94
0x8cC...FAe9
0x15...f839
01/21/20268:10:15 AMsell$0.01943$0.0784310.000020740.0108997230,515.27
0x26D...473D
0x07...f375
01/21/20268:10:15 AMsell$0.1069$0.0780960.00012750.01086391.32M
0xcE0...2E53
0xe6...79b0
01/21/20268:10:15 AMsell$0.0188$0.0780880.000020060.010863232,478.96
0xE62...5EE5
0xa8...5036
01/21/20268:10:15 AMsell$0.1231$0.0781820.00013130.0108731.5M
0x83f...4c49
0x19...d442
01/21/20268:10:15 AMsell$0.1106$0.0783440.00011810.01089031.33M
0x7bA...A89C
0xab...126f
01/21/20268:10:11 AMsell$0.6788$0.0532920.00076670.083513206,186.63
0xb56...EA8d
0xeb...92a6