WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-USDT pair

Presyo USD
$0.066585
Presyo
0.066585 USDT
TVL
$230,831.17
MKT CAP
$658.5K
5m
3.64%
1h
15.88%
4h
50.59%
24h
3,107%
Ibahagi
TXNS
425
Mga Bumili
184
Mga Nagbenta
241
Dami
538K
Telegram price alerts
Pares:
0xb614F4c28DFae9107dd091a92E337325Ef6dE462
MEMES:
0xEdcBCB560d10367B8109127E95adA0aa69dE0360
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEMES:
176.57B
Pinagsama USDT:
$115,415.58

MEMES/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng MEMES token sa DEX PancakeSwap ay $0.0000006585. Ang presyo ng MEMES ay pataas 3,107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $538,257.06. Ang kontrata ng MEMES token ay 0xEdcBCB560d10367B8109127E95adA0aa69dE0360 na may market cap na $658,520.33. Ang kontrata ng liquidity pool ay 0xb614F4c28DFae9107dd091a92E337325Ef6dE462 na may kabuuang halaga na naka-lock (TVL) na $230,831.17. Ang MEMES/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/USDT na may kontrata na address 0xb614F4c28DFae9107dd091a92E337325Ef6dE462 ay $230,831.17.

Ang kabuuang transaksyon ng MEMES/USDT ay 425 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 241 ang mga sales transactions.

Ang MEMES/USDT pool ay may trading volume na $538,257.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa USDT ay 0.0000006585, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.0000006585 ngayon.

MEMES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/202610:33:01 PMsell$1,148.69$0.0665851,148.690.0665851.74B
0x1cB...ddfa
0xd5...0d31
01/22/202610:31:31 PMbuy$4,047.04$0.0664524,047.040.0664526.27B
0xda6...5171
0x3c...5cbf
01/22/202610:29:57 PMsell$971.86$0.066251971.860.0662511.55B
0xF73...f64b
0xfa...b589
01/22/202610:28:26 PMsell$879.11$0.066354879.110.0663541.38B
0xda6...5171
0xc0...64e2
01/22/202610:26:56 PMsell$654.97$0.06644654.970.066441.02B
0xFCF...2a62
0x28...e330
01/22/202610:25:25 PMsell$839.77$0.066524839.770.0665241.29B
0x75A...319f
0xf4...cdd8
01/22/202610:23:56 PMsell$709.64$0.066612709.640.0666121.07B
0x6cb...1e1C
0x70...34aa
01/22/202610:22:26 PMbuy$2,547.41$0.066542,547.410.066543.9B
0xFCF...2a62
0xe0...2c32
01/22/202610:20:54 PMbuy$2,183.02$0.0662752,183.020.0662753.48B
0x75A...319f
0xf7...58c7
01/22/202610:19:22 PMbuy$2,608.33$0.0660112,608.330.0660114.34B
0x6cb...1e1C
0xe4...5d81
01/22/202610:17:50 PMsell$1,883.9$0.0659431,883.90.0659433.17B
0xE8e...330A
0xbd...7431
01/22/202610:16:20 PMsell$1,133.54$0.0661071,133.540.0661071.86B
0x7aB...6052
0x2d...46b9
01/22/202610:14:50 PMsell$1,290.28$0.0662411,290.280.0662412.07B
0x313...C81b
0x03...22bf
01/22/202610:13:19 PMbuy$732.6$0.066303732.60.0663031.16B
0xE8e...330A
0xcb...41ff
01/22/202610:11:46 PMbuy$771.8$0.06622771.80.066221.24B
0x7aB...6052
0x2b...7a87
01/22/202610:10:13 PMsell$4,209.32$0.0663784,209.320.0663786.6B
0x487...A16e
0x16...55fa
01/22/202610:08:43 PMbuy$4,098.42$0.0664164,098.420.0664166.39B
0x313...C81b
0x02...84c8
01/22/202610:07:10 PMsell$2,137.16$0.0662782,137.160.0662783.4B
0x019...7d17
0x13...27eb
01/22/202610:05:40 PMsell$2,280.37$0.0665252,280.370.0665253.49B
0xAD3...FCf4
0x16...1ec8
01/22/202610:04:11 PMsell$2,473.19$0.0667972,473.190.0667973.64B
0xA8C...5Fc3
0x46...e8a9