WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMES-USDT pair

Presyo USD
$0.088102
Presyo
0.088102 USDT
TVL
$0.2222
MKT CAP
$8.1
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
122
Mga Bumili
2
Mga Nagbenta
120
Dami
20K
Telegram price alerts
Pares:
0x88aDE99d1737EB3CD7EE17864620a5B0E8Bc2Df3
MEMES:
0xdDA75300363708Fb7d38B958aD0449982A9e7257
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEMES:
13.71M
Pinagsama USDT:
$0.1111

MEMES/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng MEMES token sa DEX PancakeSwap ay $0.000000008102. Ang presyo ng MEMES ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $20,029.56. Ang kontrata ng MEMES token ay 0xdDA75300363708Fb7d38B958aD0449982A9e7257 na may market cap na $8.10. Ang kontrata ng liquidity pool ay 0x88aDE99d1737EB3CD7EE17864620a5B0E8Bc2Df3 na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang MEMES/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMES/USDT na may kontrata na address 0x88aDE99d1737EB3CD7EE17864620a5B0E8Bc2Df3 ay $0.22.

Ang kabuuang transaksyon ng MEMES/USDT ay 122 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 120 ang mga sales transactions.

Ang MEMES/USDT pool ay may trading volume na $20,029.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMES sa USDT ay 0.000000008102, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMES sa USD ay $0.000000008102 ngayon.

MEMES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20262:18:22 AMbuy$0.01$0.0881020.010.0881022M
0x740...aeA4
0x19...ff0e
01/22/20262:18:21 AMsell$10.96$0.08810210.960.08810222.51M
0x5F1...9256
0xdc...4bc8
01/22/20262:18:22 AMbuy$0.008909$0.0881020.0089090.0881021.19M
0xf71...96FA
0xea...a652
01/22/20262:18:22 AMbuy$0.01$0.0881020.010.0881021.61M
0xb4C...2786
0x38...aa2b
01/22/20262:18:22 AMbuy$0.015$0.0881020.0150.0881024.12M
0x655...C2bA
0x8d...fbf9
01/22/20262:18:10 AMbuy$0.00891$0.000080320.008910.00008032110.92
0xf71...96FA
0x17...2023
01/22/20262:18:08 AMbuy$0.01$0.000080180.010.00008018124.7
0x4EA...C913
0x8f...bfec
01/22/20262:13:26 AMbuy$63.09$0.0000799963.090.00007999788,827.41
0x4fc...08fA
0x0a...0405
01/22/20262:13:15 AMbuy$443.98$0.00007898443.980.000078985.62M
0x8B6...B23D
0xf6...b51f
01/22/20262:13:05 AMbuy$835.75$0.00007647835.750.0000764710.93M
0xdE1...40c5
0x2e...43de
01/22/20262:12:55 AMbuy$566.25$0.00007377566.250.000073777.68M
0x560...dF1E
0xcd...d33d
01/22/20262:12:46 AMbuy$685.99$0.0000714685.990.00007149.61M
0x767...3C21
0x3d...4675
01/22/20262:12:36 AMbuy$185.56$0.00006978185.560.000069782.66M
0x916...a4c0
0x9b...28f2
01/22/20262:12:25 AMbuy$67.72$0.0000693167.720.00006931977,075.9
0x21f...0948
0x33...3c70
01/22/20262:12:15 AMbuy$74.87$0.0000690574.870.000069051.08M
0xe66...F99E
0x3e...f29b
01/22/20262:12:06 AMbuy$2.83$0.00006892.830.000068941,105.89
0xD00...c553
0x4b...9dcb
01/22/20262:11:56 AMbuy$756.74$0.0000675756.740.000067511.21M
0x27B...5660
0x59...240b
01/22/20262:11:46 AMbuy$401.52$0.00006541401.520.000065416.14M
0xD9c...7209
0xbf...86f2
01/22/20262:11:35 AMbuy$414.83$0.00006395414.830.000063956.49M
0x95f...169B
0x28...0f47
01/22/20262:11:25 AMbuy$281.41$0.00006272281.410.000062724.49M
0x226...e1Ca
0x6f...a21c