WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEROOM-WBNB pair

Presyo USD
$0.00007065
Presyo
0.079014 WBNB
TVL
$48,141.37
MKT CAP
$70.8K
5m
0%
1h
-0.29%
4h
-8.02%
24h
-2.09%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x211eaD3e8a72Cf70BADf6C88aC3554401ad6aa2c
MEMEROOM:
0x585A33948095BB66888FE62A062F697955634444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEROOM:
339.84M
Pinagsama WBNB:
$30.71

MEMEROOM/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MEMEROOM token sa DEX PancakeSwap ay $0.00007065. Ang presyo ng MEMEROOM ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,798.25. Ang kontrata ng MEMEROOM token ay 0x585A33948095BB66888FE62A062F697955634444 na may market cap na $70,830.39. Ang kontrata ng liquidity pool ay 0x211eaD3e8a72Cf70BADf6C88aC3554401ad6aa2c na may kabuuang halaga na naka-lock (TVL) na $48,141.37. Ang MEMEROOM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEROOM/WBNB na may kontrata na address 0x211eaD3e8a72Cf70BADf6C88aC3554401ad6aa2c ay $48,141.37.

Ang kabuuang transaksyon ng MEMEROOM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEMEROOM/WBNB pool ay may trading volume na $1,798.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEROOM sa WBNB ay 0.00000009014, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEROOM sa USD ay $0.00007065 ngayon.

MEMEROOM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20252:09:12 PMsell$0.00405$0.000070650.0551670.07901457.33
0xe09...5268
0x0c...5075
07/30/20252:08:00 PMbuy$49.92$0.000070860.06370.07904704,584.53
0xe45...E7C0
0x62...b17e
07/30/20251:06:39 PMsell$691.5$0.000072310.88320.0792369.56M
0x2fa...5f33
0x87...7fa4
07/30/202512:53:12 PMsell$57.4$0.00007470.073190.079524768,450.55
0xfee...4BC8
0x52...9e14
07/30/202512:02:48 PMsell$57.36$0.000075160.073030.079568763,218.06
0x4Ed...acA4
0x11...a0dc
07/30/202510:25:51 AMbuy$3.99$0.000076990.0050.07963751,879.46
0x681...4b52
0x43...6ae4
07/30/202510:24:02 AMbuy$3.99$0.000076960.0050.07963451,895.82
0x7FA...D9C5
0x18...976b
07/30/202510:23:36 AMbuy$3.99$0.000076940.0050.07963151,912.19
0xFbA...10E4
0xfd...d2c6
07/30/202510:22:42 AMbuy$3.99$0.000076910.0050.07962851,928.57
0xda2...29c9
0xcf...be4c
07/30/202510:22:05 AMbuy$3.99$0.000076880.0050.07962551,944.95
0xc03...76D9
0x9d...ad38
07/30/202510:21:14 AMbuy$3.99$0.000076860.0050.07962251,961.35
0xcD6...Dd43
0xde...f596
07/30/202510:20:32 AMbuy$3.99$0.000076810.0050.07961951,977.75
0x7C1...95a7
0xc1...9813
07/30/20255:35:45 AMbuy$95.95$0.000075860.120.0794881.26M
0x613...6d71
0x17...2ee5
07/29/202510:55:07 PMbuy$99.8$0.00007570.12410.0794141.32M
0x4a0...9111
0x45...0792
07/29/20252:57:47 PMbuy$706.84$0.000073890.87190.0791159.57M
0x2fa...5f33
0xd1...bc28
07/29/20252:32:37 PMbuy$11.47$0.000072160.014090.078857159,077.03
0xB9f...5e9e
0x33...e1ef
07/29/20251:49:51 PMsell$1,943.99$0.00007222.370.07883125.03M
0xdE7...b925
0xc8...0354
07/29/20251:49:45 PMbuy$299.26$0.000083260.36590.0610183.59M
0xdE7...b925
0xab...f8cb
07/29/20251:49:22 PMbuy$299.54$0.000081480.36590.0799543.68M
0xcd3...f3dF
0x94...e681
07/29/20251:48:33 PMsell$399.44$0.000081390.48790.0799424.91M
0x358...A772
0xe0...09bb