WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MemePro-WBNB pair

Presyo USD
$0.0006867
Presyo
0.067668 WBNB
TVL
$94,599.39
MKT CAP
$686.7K
5m
-1.37%
1h
-7.13%
4h
-1.87%
24h
713%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
770
Dami
422K
Telegram price alerts
Pares:
0xDf421eeE1dd4647ad30d4BB660E9507Dc565F808
MemePro:
0xc5BB458DFfDa0D15200Ae2172bfEd12F4EFf4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MemePro:
68.71M
Pinagsama WBNB:
$52.81

MemePro/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng MemePro token sa DEX PancakeSwap ay $0.0006867. Ang presyo ng MemePro ay pataas 713% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2001 trades na may dami ng kalakalan na $421,593.01. Ang kontrata ng MemePro token ay 0xc5BB458DFfDa0D15200Ae2172bfEd12F4EFf4444 na may market cap na $686,718.58. Ang kontrata ng liquidity pool ay 0xDf421eeE1dd4647ad30d4BB660E9507Dc565F808 na may kabuuang halaga na naka-lock (TVL) na $94,599.39. Ang MemePro/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MemePro/WBNB na may kontrata na address 0xDf421eeE1dd4647ad30d4BB660E9507Dc565F808 ay $94,599.39.

Ang kabuuang transaksyon ng MemePro/WBNB ay 2001 sa nakaraang 24 na oras, kung saan 1231 ang mga buy transactions, at 770 ang mga sales transactions.

Ang MemePro/WBNB pool ay may trading volume na $421,593.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MemePro sa WBNB ay 0.0000007668, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 MemePro sa USD ay $0.0006867 ngayon.

MemePro-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20251:08:42 AMsell$1.37$0.00068670.0015330.0676682,000
0xCE3...32E0
0x44...b873
11/27/20251:07:29 AMsell$20.16$0.00068660.022530.06767129,370.63
0x35B...789c
0x24...ce29
11/27/20251:06:05 AMsell$213.52$0.00068960.23870.067709309,621.69
0xFa8...A44f
0x06...3a1d
11/27/20251:05:25 AMsell$240.3$0.00069620.26860.067784345,126.46
0x05c...8dfE
0xe0...efb6
11/27/20251:05:19 AMsell$487.98$0.00070690.54550.067903690,252.93
0x6F9...3745
0x4b...07d2
11/27/20251:05:06 AMsell$495.48$0.00071780.55680.068067690,252.93
0xE7c...8ACa
0x4e...a22e
11/27/202512:58:21 AMsell$44.81$0.00072590.050360.06815861,735.29
0x979...4337
0x37...740a
11/27/202512:55:43 AMsell$38.28$0.00073080.042810.06817252,388.19
0xaF8...261e
0x31...1f5f
11/27/202512:51:43 AMbuy$0.888$0.0007350.0009930.0682191,208.11
0xBe9...5875
0xfc...ffaf
11/27/202512:44:34 AMbuy$285.66$0.0007210.32170.068122396,158.24
0x48C...a4be
0x25...c91b
11/27/202512:44:34 AMbuy$142.82$0.00072750.16080.068195196,323.74
0xC2d...48B5
0x03...9a7c
11/27/202512:41:39 AMsell$234.64$0.00071710.26410.068073327,212.91
0x611...1368
0x44...d9e0
11/27/202512:36:30 AMsell$103.91$0.00072210.11690.06813143,887.29
0xb7A...2a79
0x34...8de3
11/27/202512:35:57 AMsell$144.74$0.00072580.16290.068172199,400
0xC2d...48B5
0x94...90b5
11/27/202512:35:54 AMsell$292.1$0.00073240.32880.068246398,800
0x730...3a6B
0xb8...bd19
11/27/202512:08:39 AMsell$135.63$0.00073940.15250.068319183,418.28
0x290...ecD0
0x29...e9dc
11/27/202512:03:32 AMbuy$200.15$0.00074590.2240.06835268,332.3
0x743...a7B3
0x91...dca7
11/27/202512:03:32 AMbuy$177.56$0.00074020.19870.068286239,884.45
0xe8F...dD74
0xad...cc62
11/26/202511:59:19 PMsell$65.27$0.00073120.073430.06822689,272.74
0xdE7...1Fe4
0x59...39e6
11/26/202511:55:12 PMbuy$9.75$0.00073570.010970.06827613,259.9
0x5bD...86c0
0x90...d5bc