WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Me Meme-WBNB pair

Presyo USD
$0.059096
Presyo
0.089706 WBNB
TVL
$12,076.44
MKT CAP
$9.1K
5m
0.14%
1h
-6.84%
4h
-98.25%
24h
-92.52%
Ibahagi
TXNS
18K
Mga Bumili
10K
Mga Nagbenta
8K
Dami
4M
Telegram price alerts
Pares:
0x9786b866457C5a122D664b6E46495d00D1e49957
Me Meme:
0xb4fDAaCB036ea2B84Aa17aCa1a2a27860c044444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Me Meme:
665.28M
Pinagsama WBNB:
$6.44

Me Meme/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng Me Meme token sa DEX PancakeSwap ay $0.000009096. Ang presyo ng Me Meme ay pababa -92.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18043 trades na may dami ng kalakalan na $3,843,960.82. Ang kontrata ng Me Meme token ay 0xb4fDAaCB036ea2B84Aa17aCa1a2a27860c044444 na may market cap na $9,096.54. Ang kontrata ng liquidity pool ay 0x9786b866457C5a122D664b6E46495d00D1e49957 na may kabuuang halaga na naka-lock (TVL) na $12,076.45. Ang Me Meme/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Me Meme/WBNB na may kontrata na address 0x9786b866457C5a122D664b6E46495d00D1e49957 ay $12,076.45.

Ang kabuuang transaksyon ng Me Meme/WBNB ay 18043 sa nakaraang 24 na oras, kung saan 9603 ang mga buy transactions, at 8440 ang mga sales transactions.

Ang Me Meme/WBNB pool ay may trading volume na $3,843,960.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Me Meme sa WBNB ay 0.000000009706, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Me Meme sa USD ay $0.000009096 ngayon.

Me Meme-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20261:21:23 PMbuy$4.63$0.0590960.004950.089706509,956.44
0xF6d...7DE8
0x0d...b9d7
01/23/20261:17:49 PMbuy$0.8024$0.0590830.00085620.08969388,340.82
0xC6a...Bb53
0xc8...2da8
01/23/20261:17:14 PMbuy$27.97$0.059040.029850.0896463.09M
0xC6a...Bb53
0x5a...4984
01/23/20261:14:45 PMbuy$2.97$0.0589940.0031770.089597331,085.65
0x8DB...92A2
0xc5...b75f
01/23/20261:08:38 PMsell$1.41$0.0588750.0015120.08947159,726.39
0x824...4F0A
0x17...8c7e
01/23/20261:07:48 PMsell$1.69$0.0589510.0018090.089552189,409.74
0x949...e39E
0x61...b1d7
01/23/20261:06:05 PMbuy$0.1405$0.0589980.000150.08960215,620.88
0x81A...343C
0x38...2b2f
01/23/20261:05:04 PMbuy$2.62$0.0589940.00280.089598291,724.13
0x81A...343C
0x6c...4c8a
01/23/20261:03:27 PMbuy$0.4657$0.058990.0004970.08959351,807.63
0x8dC...c2d5
0xdc...f2b5
01/23/20261:00:54 PMsell$0.03916$0.0589440.000041790.0895444,378.77
0x24A...aD7c
0xca...213e
01/23/20261:00:01 PMsell$3.36$0.0589490.0035860.08955375,534.37
0x81A...343C
0x7d...89dc
01/23/202612:58:18 PMsell$1.21$0.0589560.0012940.089557135,395.43
0x590...2536
0x20...2a40
01/23/202612:53:00 PMsell$1.23$0.058960.0013160.089561137,650.74
0x5Be...6596
0x0c...beb4
01/23/202612:52:57 PMbuy$0.103$0.0590060.000110.0896111,445.22
0x81A...343C
0x54...a2cb
01/23/202612:52:29 PMsell$9$0.0589750.0096030.0895771M
0xeB4...6AEb
0xf1...b4a5
01/23/202612:51:11 PMsell$7.53$0.0589990.0080350.089603836,687.04
0x412...5d07
0x93...06fb
01/23/202612:51:04 PMsell$2.47$0.0590140.0026360.089619274,088.31
0x887...c958
0x7c...ac8a
01/23/202612:49:49 PMbuy$0.103$0.0590630.000110.08967111,373.46
0x81A...343C
0xda...608e
01/23/202612:49:48 PMbuy$4.63$0.0590560.004950.089664512,209.06
0x5B6...451d
0x48...0f96
01/23/202612:48:49 PMbuy$3.74$0.0590430.0040.08965414,482.39
0x637...0b8e
0xa5...dcbd