WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEMARKET-WBNB pair

Presyo USD
$0.0001515
Presyo
0.062561 WBNB
TVL
$78,745.26
MKT CAP
$1.5M
5m
-4.12%
1h
-10.56%
4h
12.78%
24h
3,452%
Ibahagi
TXNS
895
Mga Bumili
547
Mga Nagbenta
348
Dami
2M
Telegram price alerts
Pares:
0xD13a13fCb3e34FdD24217E7Dd7D196dBDB7c6Eb7
MEMEMARKET:
0xE67319E3B0279133E3B6ef584B5Bda95bfDB7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEMARKET:
260.32M
Pinagsama WBNB:
$66.52

MEMEMARKET/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng MEMEMARKET token sa DEX PancakeSwap ay $0.0001515. Ang presyo ng MEMEMARKET ay pataas 3,452% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 895 trades na may dami ng kalakalan na $2,155,882.58. Ang kontrata ng MEMEMARKET token ay 0xE67319E3B0279133E3B6ef584B5Bda95bfDB7777 na may market cap na $1,515,988.93. Ang kontrata ng liquidity pool ay 0xD13a13fCb3e34FdD24217E7Dd7D196dBDB7c6Eb7 na may kabuuang halaga na naka-lock (TVL) na $78,745.27. Ang MEMEMARKET/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEMARKET/WBNB na may kontrata na address 0xD13a13fCb3e34FdD24217E7Dd7D196dBDB7c6Eb7 ay $78,745.27.

Ang kabuuang transaksyon ng MEMEMARKET/WBNB ay 895 sa nakaraang 24 na oras, kung saan 547 ang mga buy transactions, at 348 ang mga sales transactions.

Ang MEMEMARKET/WBNB pool ay may trading volume na $2,155,882.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEMARKET sa WBNB ay 0.0000002561, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEMARKET sa USD ay $0.0001515 ngayon.

MEMEMARKET-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20264:57:29 AMbuy$7.1$0.00015150.0120.06256146,848.96
0x956...ba9d
0x16...7925
06/18/20264:55:45 AMbuy$11.83$0.00015140.020.0625678,119.14
0x2F6...aCEb
0xe8...f17a
06/18/20264:54:09 AMsell$2,059.13$0.00015853.480.0626812.98M
0x002...d19d
0x63...794d
06/18/20264:54:09 AMbuy$1,796.26$0.0001513.030.06255311.2M
0x002...d19d
0x63...794d
06/18/20264:51:51 AMsell$1,390.23$0.00015812.340.0626728.79M
0x956...ba9d
0x4e...fd63
06/18/20264:51:51 AMbuy$1,717.01$0.00015752.90.06266310.9M
0x956...ba9d
0x4e...fd63
06/18/20264:49:57 AMbuy$11.23$0.00015080.0190.06255174,467.04
0x0F8...1a87
0x10...9f94
06/18/20264:49:15 AMbuy$1,956.86$0.00015363.30.06259712.74M
0x2F6...aCEb
0xc4...e120
06/18/20264:49:15 AMsell$1,348.38$0.00015522.280.0626258.68M
0x2F6...aCEb
0xc4...e120
06/18/20264:46:52 AMbuy$2,514.23$0.00014574.250.06246615.71M
0x002...d19d
0x4c...c174
06/18/20264:46:52 AMsell$3,072.16$0.00014575.190.06246619.57M
0x002...d19d
0x4c...c174
06/18/20264:45:22 AMbuy$2,050.63$0.00015013.460.06253912.66M
0x956...ba9d
0x9f...e217
06/18/20264:45:22 AMsell$2,498.43$0.00015014.220.06253915.68M
0x956...ba9d
0x9f...e217
06/18/20264:42:57 AMsell$1,477.01$0.00015912.490.0626889.28M
0x2F6...aCEb
0xa3...02c4
06/18/20264:42:57 AMbuy$1,318.62$0.00016052.220.0627128.21M
0x2F6...aCEb
0xa3...02c4
06/18/20264:42:00 AMbuy$2,756.16$0.0001554.650.06261916.13M
0x0F8...1a87
0x87...48d5
06/18/20264:42:00 AMsell$3,326.67$0.0001555.620.06261919.85M
0x0F8...1a87
0x87...48d5
06/18/20264:41:36 AMbuy$7.69$0.00015980.0130.06270248,107.39
0x002...d19d
0x03...3af2
06/18/20264:38:23 AMbuy$2,018.51$0.00015973.40.06269511.78M
0x956...ba9d
0x63...b5c8
06/18/20264:38:23 AMsell$2,414.5$0.00015974.070.06269514.3M
0x956...ba9d
0x63...b5c8