WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa memeking-WBNB pair

Presyo USD
$0.054698
Presyo
0.087629 WBNB
TVL
$3.61
MKT CAP
$36.6K
5m
0%
1h
0%
4h
30.84%
24h
30.84%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9B4e10e2A985d88cB94b95b3B0b95495268762eD
memeking:
0xe9687098fEa99F097196b246639a708662dB63e4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama memeking:
386,978.14
Pinagsama WBNB:
$0.002935

memeking/WBNB price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng memeking token sa DEX PancakeSwap ay $0.000004698. Ang presyo ng memeking ay pataas 30.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,206.08. Ang kontrata ng memeking token ay 0xe9687098fEa99F097196b246639a708662dB63e4 na may market cap na $36,649.55. Ang kontrata ng liquidity pool ay 0x9B4e10e2A985d88cB94b95b3B0b95495268762eD na may kabuuang halaga na naka-lock (TVL) na $3.62. Ang memeking/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng memeking/WBNB na may kontrata na address 0x9B4e10e2A985d88cB94b95b3B0b95495268762eD ay $3.62.

Ang kabuuang transaksyon ng memeking/WBNB ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang memeking/WBNB pool ay may trading volume na $4,206.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 memeking sa WBNB ay 0.000000007629, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 memeking sa USD ay $0.000004698 ngayon.

memeking-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/30/20266:34:33 AMbuy$0.006158$0.0546980.000010.0876291,310.67
0xf71...96FA
0x93...2e76
03/30/20266:34:31 AMbuy$0.00739$0.0546630.0000120.0875721,584.62
0xf77...9d73
0xc2...0bb3
03/30/20266:27:40 AMbuy$56.93$0.0546380.09240.08752812.27M
0x612...5460
0x20...ec03
03/30/20266:27:01 AMbuy$69.36$0.0546180.11260.08749715.02M
0xcD9...330c
0xaf...5d01
03/30/20266:26:06 AMbuy$123.14$0.0545860.20010.08745126.85M
0x457...0d09
0xad...2513
03/30/20266:24:35 AMbuy$68.43$0.0545610.11110.08740515M
0xff5...6eF4
0x22...8529
03/30/20266:23:46 AMbuy$98.91$0.0545390.16050.08736621.79M
0xcD9...330c
0x88...820b
03/30/20266:23:16 AMbuy$169.38$0.0544990.27490.08730237.65M
0x567...DB48
0x70...09ae
03/30/20266:22:27 AMbuy$167.59$0.054450.2720.08722237.66M
0xff5...6eF4
0x93...48d9
03/30/20266:21:42 AMbuy$119.93$0.0544090.19460.08715527.2M
0xcD9...330c
0x8f...11be
03/30/20266:21:18 AMbuy$124.31$0.0543740.20170.08709828.42M
0x567...DB48
0xa0...725b
03/30/20266:20:55 AMbuy$115.8$0.054340.18790.08704226.68M
0x457...0d09
0xec...1b2e
03/30/20266:20:03 AMbuy$180.58$0.0542980.2930.08697342.02M
0x612...5460
0x62...9f56
03/30/20266:19:13 AMbuy$126.77$0.0542660.20510.08690229.71M
0xff5...6eF4
0x09...13c8
03/30/20266:18:10 AMbuy$158.4$0.0542140.2570.08683737.59M
0xcD9...330c
0xb6...f7b1
03/30/20266:17:28 AMbuy$91.25$0.054180.1480.0867821.83M
0x567...DB48
0x91...9dce
03/30/20266:16:45 AMbuy$100.12$0.0541530.16240.08673624.11M
0x457...0d09
0xb5...6f32
03/30/20266:16:04 AMbuy$69.06$0.054130.1120.08669816.72M
0x612...5460
0x0f...2a5a
03/30/20266:15:31 AMbuy$59.22$0.0541140.0960.08666914.39M
0xff5...6eF4
0x26...d01e
03/30/20266:15:03 AMbuy$56$0.0540970.09080.08664313.67M
0xcD9...330c
0xba...9660