WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MemeGen-WBNB pair

Presyo USD
$0.061198
Presyo
0.091343 WBNB
TVL
$48.25
MKT CAP
$119.81
5m
0%
1h
10.10%
4h
-99.81%
24h
-99.81%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x8613982cee3CA27667Fc6790c2B4b33b246de32e
MemeGen:
0x60b2DbaA0a1eC6e3D3c16e05546aC95219c467C9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MemeGen:
200.88M
Pinagsama WBNB:
$0.02704

MemeGen/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MemeGen token sa DEX PancakeSwap ay $0.0000001198. Ang presyo ng MemeGen ay pababa -99.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4261 trades na may dami ng kalakalan na $1,910,443.89. Ang kontrata ng MemeGen token ay 0x60b2DbaA0a1eC6e3D3c16e05546aC95219c467C9 na may market cap na $119.81. Ang kontrata ng liquidity pool ay 0x8613982cee3CA27667Fc6790c2B4b33b246de32e na may kabuuang halaga na naka-lock (TVL) na $48.25. Ang MemeGen/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MemeGen/WBNB na may kontrata na address 0x8613982cee3CA27667Fc6790c2B4b33b246de32e ay $48.25.

Ang kabuuang transaksyon ng MemeGen/WBNB ay 4261 sa nakaraang 24 na oras, kung saan 2034 ang mga buy transactions, at 2227 ang mga sales transactions.

Ang MemeGen/WBNB pool ay may trading volume na $1,910,443.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MemeGen sa WBNB ay 0.0000000001343, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MemeGen sa USD ay $0.0000001198 ngayon.

MemeGen-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20251:07:49 PMsell$0.001201$0.0611980.0513460.09134310,025.35
0x235...0423
0x8d...eed8
11/28/202512:33:38 PMsell$0.0001018$0.0611980.0611410.091343850
0xE57...DAb2
0x0a...81a2
11/28/202512:26:10 PMbuy$0.4966$0.0611790.00055680.0913224.21M
0xf35...0f12
0xcd...e6d8
11/28/202512:16:33 PMbuy$0.4962$0.061130.00055620.0912674.39M
0xC0C...e5ee
0xf2...3e46
11/28/202512:08:34 PMbuy$0.5367$0.0610810.00060170.0912124.96M
0xe08...53B3
0xba...b4ef
11/28/202512:06:07 PMbuy$0.5771$0.0610050.0006470.0911275.74M
0x000...1B9F
0x91...5b1d
11/28/202512:06:07 PMsell$0.4497$0.0610880.00050420.091224.13M
0x000...63d6
0x5f...6eb3
11/28/202512:06:07 PMbuy$0.8843$0.0610720.00099150.0912028.24M
0x18E...34A2
0x33...83b6
11/28/202512:06:07 PMsell$0.1702$0.0610590.00019080.0911871.61M
0x000...3140
0x96...06ec
11/28/202512:05:45 PMbuy$0.8919$0.0793920.0010.0910539.5M
0x222...1638
0x87...b766
11/28/202512:05:43 PMbuy$7.11$0.0797690.0055960.09109572.83M
0xac9...cFCe
0x6f...f878
11/28/202512:04:58 PMbuy$2.26$0.0752030.002230.010583443.6M
0x633...7373
0xf5...0087
11/28/202512:00:28 PMbuy$0.0107$0.0739830.0000120.0104466268,647.11
0x4EA...C913
0xc5...edbd
11/28/202512:00:28 PMbuy$0.008918$0.0739890.000010.0104473223,556.51
0xf71...96FA
0xc7...0f95
11/28/202512:00:27 PMsell$5.94$0.0739820.011570.0104464149.26M
0x49d...1C9F
0x2c...fc81
11/28/202511:58:10 AMbuy$0.02662$0.0612060.000030.091359220,733.96
0x675...8bDc
0xd6...58ee
11/28/202511:57:35 AMsell$0.1047$0.0612030.0001180.091356870,312.36
0x9c0...77dd
0x9e...ac74
11/28/202511:57:34 AMbuy$0.498$0.0612010.00020660.0913544.14M
0x000...ab68
0x04...46bd
11/28/202511:57:34 AMsell$0.4025$0.0612290.00045350.0913853.27M
0x000...177F
0xa0...9b08
11/28/202511:57:34 AMbuy$15.85$0.0612010.011140.091354131.95M
0xa1c...12B7
0x65...403e