WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFUL-WBNB pair

Presyo USD
$0.077135
Presyo
0.0107614 WBNB
TVL
$28.45
MKT CAP
$71.36
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xd7810aC22920dA3913eea5B3fD0A2e9c254EF1Ca
MEMEFUL:
0xa7d3f3833FF022b7D4087a6Ff294a917c036807F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFUL:
198.85M
Pinagsama WBNB:
$0.01517

MEMEFUL/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng MEMEFUL token sa DEX PancakeSwap ay $0.00000007135. Ang presyo ng MEMEFUL ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3528 trades na may dami ng kalakalan na $4,034,744.02. Ang kontrata ng MEMEFUL token ay 0xa7d3f3833FF022b7D4087a6Ff294a917c036807F na may market cap na $71.36. Ang kontrata ng liquidity pool ay 0xd7810aC22920dA3913eea5B3fD0A2e9c254EF1Ca na may kabuuang halaga na naka-lock (TVL) na $28.45. Ang MEMEFUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFUL/WBNB na may kontrata na address 0xd7810aC22920dA3913eea5B3fD0A2e9c254EF1Ca ay $28.45.

Ang kabuuang transaksyon ng MEMEFUL/WBNB ay 3528 sa nakaraang 24 na oras, kung saan 1592 ang mga buy transactions, at 1936 ang mga sales transactions.

Ang MEMEFUL/WBNB pool ay may trading volume na $4,034,744.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFUL sa WBNB ay 0.00000000007614, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFUL sa USD ay $0.00000007135 ngayon.

MEMEFUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:52:55 PMsell$0.064281$0.0771350.0945680.01076146
0x917...2ed8
0x1a...fb7f
01/22/20263:52:18 PMsell$0.0179$0.0771440.00001910.0107624250,642.08
0x917...2ed8
0xdb...5ece
01/22/20263:50:53 PMbuy$0.05102$0.0771630.000054450.0107644712,273.5
0xCcE...E6E6
0x4b...5054
01/22/20263:49:47 PMbuy$0.009371$0.0771330.000010.0107612131,368.28
0x86F...fb13
0x53...cb92
01/22/20263:49:46 PMbuy$0.009371$0.0771240.000010.0107602131,541.79
0xf71...96FA
0x62...175c
01/22/20263:49:45 PMbuy$0.01124$0.0771130.0000120.0107591158,079.67
0x4EA...C913
0x6f...afcc
01/22/20263:49:44 PMsell$13.9$0.0771010.74640.0107578195.78M
0x917...2ed8
0x25...1f22
01/22/20263:49:40 PMsell$39.13$0.00018050.044070.061926216,830.03
0x2BB...56Ad
0x3a...d34f
01/22/20263:49:40 PMsell$39.59$0.00018050.060670.061926219,345.96
0x8d5...3Db5
0x63...04a4
01/22/20263:49:40 PMsell$31.03$0.00018050.053720.061926171,960.62
0x77c...2979
0xaa...22dc
01/22/20263:49:40 PMsell$2.8$0.00018050.0051560.06192615,533.42
0xf6C...82e7
0x6c...efe9
01/22/20263:49:40 PMsell$59.71$0.00018050.078050.061926330,853.01
0x9BA...0e3c
0x1c...c40b
01/22/20263:45:51 PMsell$4.97$0.00032150.0053080.06343115,472.79
0x8d5...3Db5
0x94...39f3
01/22/20263:45:51 PMsell$4.85$0.00032810.0051840.06350114,806.04
0x67d...83C1
0xd5...dd17
01/22/20263:45:51 PMsell$607.8$0.00032460.64850.0634641.87M
0x501...851C
0x8a...d6f8
01/22/20263:45:51 PMsell$235.97$0.00031640.25180.063376745,667.27
0x003...7e11
0x27...d297
01/22/20263:45:51 PMsell$316.05$0.00031340.3580.0633441.01M
0x04a...2F8B
0x71...aa6e
01/22/20263:45:51 PMsell$15.87$0.00032780.016940.06349848,420.08
0xEa9...A01A
0xdc...cb59
01/22/20263:45:51 PMsell$257.24$0.00031390.27450.06335819,333.89
0xe56...A55e
0xe5...188c
01/22/20263:45:51 PMsell$8.31$0.0003280.008870.063525,344.58
0x57f...23BD
0x30...dc89