WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFUL-WBNB pair

Presyo USD
$0.079345
Presyo
0.0109972 WBNB
TVL
$0.6053
MKT CAP
$93.46
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
608
Mga Nagbenta
1K
Dami
317K
Telegram price alerts
Pares:
0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC
MEMEFUL:
0x7b467e2423F62F6bC56bDD5F2802C13dA94e9042
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFUL:
3.15M
Pinagsama WBNB:
$0.0003229

MEMEFUL/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng MEMEFUL token sa DEX PancakeSwap ay $0.00000009345. Ang presyo ng MEMEFUL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1890 trades na may dami ng kalakalan na $317,139.33. Ang kontrata ng MEMEFUL token ay 0x7b467e2423F62F6bC56bDD5F2802C13dA94e9042 na may market cap na $93.46. Ang kontrata ng liquidity pool ay 0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC na may kabuuang halaga na naka-lock (TVL) na $0.61. Ang MEMEFUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFUL/WBNB na may kontrata na address 0xbC70b3EF355730DFA7AB2aa2D4A6Bf36957309CC ay $0.61.

Ang kabuuang transaksyon ng MEMEFUL/WBNB ay 1890 sa nakaraang 24 na oras, kung saan 608 ang mga buy transactions, at 1282 ang mga sales transactions.

Ang MEMEFUL/WBNB pool ay may trading volume na $317,139.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFUL sa WBNB ay 0.00000000009972, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFUL sa USD ay $0.00000009345 ngayon.

MEMEFUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20263:30:46 PMbuy$0.009371$0.0793450.000010.0109972100,273.58
0xb4C...2786
0x82...2f31
01/22/20263:30:27 PMbuy$0.009371$0.0787670.000010.0109355106,884.16
0x86F...fb13
0xda...c2bf
01/22/20263:30:23 PMbuy$0.0111$0.0784670.000010.0109035131,173.31
0xf71...96FA
0xee...2283
01/22/20263:30:25 PMbuy$0.009371$0.0782080.000010.0108758114,171.04
0x86F...fb13
0x0c...e8da
01/22/20263:30:23 PMbuy$0.01034$0.0784670.000010.0109035122,229.75
0x86F...fb13
0x94...b9fc
01/22/20263:30:21 PMbuy$0.04963$0.000033420.000010.0735661,485
0xf71...96FA
0x09...2349
01/22/20263:30:21 PMsell$0.2195$0.000032040.00023430.0734196,852.84
0x2f9...1619
0xf7...7a97
01/22/20263:30:22 PMbuy$5.69$0.000033420.000010.073566170,240.91
0x86F...fb13
0xdb...6275
01/22/20263:30:22 PMbuy$6.25$0.000033420.0000120.073566187,090.43
0xf77...9d73
0x98...020a
01/22/20263:30:21 PMsell$0.1061$0.000033420.000041790.0735663,175.75
0x31C...B652
0x04...6d08
01/22/20263:30:21 PMsell$3.09$0.000033420.0019370.07356692,700.74
0xDbF...dDC6
0x5c...f06b
01/22/20263:30:21 PMsell$0.1427$0.000033420.000054730.0735664,271.41
0x6Ae...1319
0x32...c5e8
01/22/20263:30:21 PMsell$0.1484$0.000033420.000060070.0735664,440.87
0xd32...B1BB
0x16...85cb
01/22/20263:30:21 PMsell$129.07$0.000033420.0023740.0735663.86M
0xC1F...4FCc
0x20...0391
01/22/20263:30:21 PMsell$3.55$0.000033420.00097520.073566106,224.18
0x37d...fFE6
0x78...004f
01/22/20263:30:22 PMbuy$5.7$0.000033420.0000120.073566170,661.31
0x740...aeA4
0xe6...194e
01/22/20263:30:21 PMsell$0.1023$0.000033420.00009890.0735663,063.07
0x5C3...0575
0xff...7604
01/22/20263:30:18 PMbuy$0.009371$0.000033230.000010.073546282
0xb4C...2786
0xc5...d8a5
01/22/20263:30:18 PMbuy$0.01124$0.00003310.0000120.073533339.65
0x4EA...C913
0xbc...ec07
01/22/20263:30:19 PMbuy$0.009371$0.000033340.000010.073557281.06
0x86F...fb13
0x93...870a