WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFUL-WBNB pair

Presyo USD
$0.0002276
Presyo
0.062428 WBNB
TVL
$73,345.14
MKT CAP
$227.6K
5m
-7.71%
1h
1.35%
4h
-20.98%
24h
200%
Ibahagi
TXNS
79K
Mga Bumili
41K
Mga Nagbenta
38K
Dami
16M
Telegram price alerts
Pares:
0xF326F409e5e84a476e5715832439028b1606b664
MEMEFUL:
0xEd2EB4847D2F67320667c6d007Ce1F5490074444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFUL:
160.81M
Pinagsama WBNB:
$39.13

MEMEFUL/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng MEMEFUL token sa DEX PancakeSwap ay $0.0002276. Ang presyo ng MEMEFUL ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79385 trades na may dami ng kalakalan na $16,459,493.43. Ang kontrata ng MEMEFUL token ay 0xEd2EB4847D2F67320667c6d007Ce1F5490074444 na may market cap na $227,604.10. Ang kontrata ng liquidity pool ay 0xF326F409e5e84a476e5715832439028b1606b664 na may kabuuang halaga na naka-lock (TVL) na $73,345.15. Ang MEMEFUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFUL/WBNB na may kontrata na address 0xF326F409e5e84a476e5715832439028b1606b664 ay $73,345.15.

Ang kabuuang transaksyon ng MEMEFUL/WBNB ay 79385 sa nakaraang 24 na oras, kung saan 40948 ang mga buy transactions, at 38437 ang mga sales transactions.

Ang MEMEFUL/WBNB pool ay may trading volume na $16,459,493.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFUL sa WBNB ay 0.0000002428, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFUL sa USD ay $0.0002276 ngayon.

MEMEFUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/202610:32:31 PMsell$19.88$0.00022760.021210.06242887,365.18
0xDE5...F7F5
0x47...4352
01/22/202610:32:04 PMbuy$5.31$0.00022880.0056710.06244123,226.03
0xD63...BDc3
0x46...78c4
01/22/202610:31:29 PMsell$8.13$0.00022770.0086790.06242935,720.38
0xec1...688f
0x78...1688
01/22/202610:30:47 PMbuy$9.14$0.00022880.0097580.06244139,959.73
0xaD5...F9E8
0x98...414e
01/22/202610:30:39 PMsell$10.95$0.00022770.011680.06242948,091.27
0xC57...1f02
0x42...a224
01/22/202610:30:33 PMbuy$4.63$0.00022880.004950.06244220,265.8
0xDbf...3E1c
0xb1...e887
01/22/202610:30:27 PMbuy$4.63$0.00022880.004950.06244120,270.92
0xDbf...3E1c
0x16...b202
01/22/202610:30:25 PMbuy$10.48$0.00022870.011190.0624445,849.23
0xe0e...32f2
0xbc...8bc6
01/22/202610:29:59 PMbuy$16.19$0.0002230.017270.0623872,589.91
0xE96...93d7
0x9f...72dd
01/22/202610:30:00 PMbuy$445.64$0.00022590.47550.062411.97M
0xfa3...ce99
0xb2...7e28
01/22/202610:29:51 PMbuy$10$0.00022280.010670.06237744,913.16
0xa7d...bb37
0x39...5b71
01/22/202610:29:51 PMbuy$4.81$0.00022290.0051360.06237821,593.66
0xB5C...31f4
0x60...f419
01/22/202610:29:51 PMbuy$32.39$0.00022250.034560.062375145,537.13
0xa7d...bb37
0x39...5b71
01/22/202610:29:51 PMsell$3.91$0.00022170.0041740.06236617,640.68
0x88f...C4De
0xd3...2b7f
01/22/202610:29:51 PMbuy$4.21$0.00022290.0045010.06237918,916.87
0x3bC...9E8A
0x10...162a
01/22/202610:29:50 PMsell$467.84$0.00022240.49920.0623731.99M
0xfee...4BC8
0x99...cfea
01/22/202610:29:50 PMsell$860.53$0.00022650.91820.0624173.8M
0x510...E2FF
0x6c...6e86
01/22/202610:29:46 PMbuy$4.66$0.0002390.0049750.0625519,506.59
0x772...2E84
0x61...01d6
01/22/202610:29:36 PMsell$1,012.09$0.00024421.070.0626064.14M
0xb1B...F33E
0x4b...8786
01/22/202610:28:52 PMbuy$345.9$0.00024980.36910.0626651.38M
0x3eE...Bcc3
0x17...8183