WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WBNB pair

Presyo USD
$0.062389
Presyo
0.093841 WBNB
TVL
$165,640.83
MKT CAP
$239.1K
5m
-4.31%
1h
58.10%
4h
166%
24h
748%
Ibahagi
TXNS
686
Mga Bumili
355
Mga Nagbenta
331
Dami
13M
Telegram price alerts
Pares:
0xbD56B51F8Cb88334F40A6BE4fC6FE2E72Bafe4fd
MEMEFI:
0x5Fc779d40d4Cce89939195BE6e6B3B3BFC68176E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFI:
346.38B
Pinagsama WBNB:
$133.13

MEMEFI/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.0000002389. Ang presyo ng MEMEFI ay pataas 748% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 686 trades na may dami ng kalakalan na $12,798,097.35. Ang kontrata ng MEMEFI token ay 0x5Fc779d40d4Cce89939195BE6e6B3B3BFC68176E na may market cap na $239,102.37. Ang kontrata ng liquidity pool ay 0xbD56B51F8Cb88334F40A6BE4fC6FE2E72Bafe4fd na may kabuuang halaga na naka-lock (TVL) na $165,640.83. Ang MEMEFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WBNB na may kontrata na address 0xbD56B51F8Cb88334F40A6BE4fC6FE2E72Bafe4fd ay $165,640.83.

Ang kabuuang transaksyon ng MEMEFI/WBNB ay 686 sa nakaraang 24 na oras, kung saan 355 ang mga buy transactions, at 331 ang mga sales transactions.

Ang MEMEFI/WBNB pool ay may trading volume na $12,798,097.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WBNB ay 0.0000000003841, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0000002389 ngayon.

MEMEFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:50:45 PMsell$169.79$0.0623890.27290.093841710.47M
0x9A2...A5b1
0xae...cae4
11/21/20247:49:30 PMsell$418.55$0.0624060.67280.0938691.74B
0x22d...1C23
0x33...ecc6
11/21/20247:48:09 PMsell$1,076.78$0.062451.730.0939394.39B
0xDCD...3392
0xa8...0cf1
11/21/20247:46:54 PMbuy$945.75$0.0624661.520.0939653.83B
0x12D...71b6
0x4e...f31f
11/21/20247:45:33 PMsell$740.24$0.0624481.190.0939353.02B
0x3E7...fa70
0xf7...c6ea
11/21/20247:44:15 PMsell$937.01$0.0624971.50.0940143.75B
0x1eB...e759
0x95...15f8
11/21/20247:42:54 PMbuy$651.96$0.0625181.040.0940482.59B
0xbeA...ECC4
0x2f...9575
11/21/20247:41:39 PMbuy$1,298.82$0.062462.080.0939565.28B
0x169...0eb7
0x78...ca71
11/21/20247:40:21 PMbuy$1,261.31$0.0623862.020.0938365.29B
0x84d...F5E6
0x7a...6827
11/21/20247:39:00 PMsell$930.12$0.0623651.490.0938023.93B
0x9A3...4D79
0x7c...499a
11/21/20247:37:45 PMbuy$944.32$0.0623761.510.093823.97B
0xACE...79aE
0xa1...6eca
11/21/20247:36:24 PMbuy$987.55$0.0623211.580.0937314.25B
0xb22...20dc
0xfc...e508
11/21/20247:35:09 PMsell$1,543.19$0.0623252.480.0937386.64B
0x4E0...834d
0x4a...93d9
11/21/20247:33:51 PMbuy$1,051.12$0.0623511.680.093784.47B
0xFe5...c5eA
0x39...2741
11/21/20247:32:30 PMbuy$1,067.58$0.0622911.710.0936834.66B
0xBEE...91d0
0x0b...e8b0
11/21/20247:31:09 PMbuy$1,000.52$0.0622331.60.093594.48B
0x992...E256
0x78...0895
11/21/20247:29:48 PMsell$1,492.98$0.0622352.40.0935946.68B
0xAc2...bDB1
0x6d...bc38
11/21/20247:28:33 PMbuy$952.49$0.0622621.530.0936364.21B
0x3Ac...938D
0x47...11ee
11/21/20247:27:12 PMbuy$948.2$0.0622091.520.0935514.29B
0x23c...F7dC
0xf0...0cc7
11/21/20247:25:51 PMbuy$972.5$0.0621571.560.0934664.51B
0x827...9B35
0xc9...a3cb