WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WBNB pair

Presyo USD
$0.001579
Presyo
0.052531 WBNB
TVL
$399,517.17
MKT CAP
$1.6M
5m
0.69%
1h
18.03%
4h
113%
24h
6,312%
Ibahagi
TXNS
1K
Mga Bumili
858
Mga Nagbenta
277
Dami
7M
Telegram price alerts
Pares:
0x493BCB040068657872495005A64a8A096961C323
MEMEFI:
0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFI:
127.57M
Pinagsama WBNB:
$320.17

MEMEFI/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.001579. Ang presyo ng MEMEFI ay pataas 6,312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1135 trades na may dami ng kalakalan na $6,605,473.69. Ang kontrata ng MEMEFI token ay 0x26Ff68ac9E8a486180189a724ba8A22A5440D5cb na may market cap na $1,565,909.62. Ang kontrata ng liquidity pool ay 0x493BCB040068657872495005A64a8A096961C323 na may kabuuang halaga na naka-lock (TVL) na $399,517.18. Ang MEMEFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WBNB na may kontrata na address 0x493BCB040068657872495005A64a8A096961C323 ay $399,517.18.

Ang kabuuang transaksyon ng MEMEFI/WBNB ay 1135 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 277 ang mga sales transactions.

Ang MEMEFI/WBNB pool ay may trading volume na $6,605,473.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WBNB ay 0.000002531, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.001579 ngayon.

MEMEFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20247:12:09 PMsell$2,259.2$0.0015793.620.0525311.43M
0xc7f...539A
0x5d...6aed
11/21/20247:11:00 PMbuy$2,167.38$0.0015843.480.0525451.37M
0xB13...5981
0xbf...ed4d
11/21/20247:09:54 PMbuy$2,869.18$0.0015444.610.0524821.86M
0xF00...2e7b
0x2d...b01b
11/21/20247:08:48 PMsell$1,755.17$0.0015282.820.0524561.15M
0x03B...1029
0x74...93a5
11/21/20247:07:45 PMsell$1,573.98$0.0015542.520.0524971.01M
0x2d1...b2a2
0x38...2dfa
11/21/20247:06:39 PMbuy$699.83$0.0015681.120.052521446,056.44
0xe30...5e09
0xf5...6ceb
11/21/20247:05:36 PMsell$792.89$0.0015611.270.05251507,658
0xCb5...fb6E
0xa2...a1b1
11/21/20247:04:36 PMsell$672.23$0.0015731.080.052528427,257
0xF50...73E8
0xb8...ae2d
11/21/20247:03:33 PMbuy$1,514.84$0.0015742.430.05253962,053.23
0x690...BFBf
0xff...83e7
11/21/20247:02:21 PMbuy$2,074.02$0.0015453.330.0524851.34M
0x673...A316
0xcf...f76e
11/21/20247:01:15 PMsell$134.68$0.0015220.21660.05244888,456
0x1f4...4298
0xa8...84ad
11/21/20247:00:09 PMsell$1,064.7$0.0015311.710.052463695,297
0x498...3793
0x2c...53fa
11/21/20246:59:06 PMbuy$1,413.5$0.0015352.270.052471920,851.04
0x14E...57B8
0xe2...8277
11/21/20246:57:57 PMbuy$1,243.09$0.00151220.052438821,632.47
0xa5B...A9e3
0x97...fa2b
11/21/20246:56:48 PMbuy$700.46$0.0014971.120.052414467,603.91
0xCe9...678f
0xed...8ed8
11/21/20246:55:42 PMbuy$1,264.62$0.0014822.030.05239852,803.68
0x064...1020
0x2a...567e
11/21/20246:54:33 PMbuy$684.72$0.0014671.10.052366466,451.08
0xB16...12a5
0xab...836c
11/21/20246:53:24 PMsell$2,803.62$0.0014764.510.052381.9M
0x07f...D630
0x3a...7998
11/21/20246:52:21 PMsell$2,262.48$0.0015153.640.0524431.49M
0x78E...96a3
0xe6...f72f
11/21/20246:51:18 PMbuy$1,010.97$0.0015331.620.052471659,457.82
0x6E5...8EbF
0xfb...75da