WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WBNB pair

Presyo USD
$0.051852
Presyo
0.083017 WBNB
TVL
$401,477.44
MKT CAP
$1.9M
5m
1.59%
1h
12.67%
4h
88.05%
24h
8,649%
Ibahagi
TXNS
753
Mga Bumili
408
Mga Nagbenta
345
Dami
7M
Telegram price alerts
Pares:
0x06A60E26b18dA1dF581c9bAd1C37e9FCFcBB1df9
MEMEFI:
0x37c3BbFa4c541482Dc2B492bd5ff4Bcd342e7D32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEFI:
107.81B
Pinagsama WBNB:
$327.02

MEMEFI/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.000001852. Ang presyo ng MEMEFI ay pataas 8,649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $6,941,805.14. Ang kontrata ng MEMEFI token ay 0x37c3BbFa4c541482Dc2B492bd5ff4Bcd342e7D32 na may market cap na $1,862,040.03. Ang kontrata ng liquidity pool ay 0x06A60E26b18dA1dF581c9bAd1C37e9FCFcBB1df9 na may kabuuang halaga na naka-lock (TVL) na $401,477.45. Ang MEMEFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WBNB na may kontrata na address 0x06A60E26b18dA1dF581c9bAd1C37e9FCFcBB1df9 ay $401,477.45.

Ang kabuuang transaksyon ng MEMEFI/WBNB ay 753 sa nakaraang 24 na oras, kung saan 408 ang mga buy transactions, at 345 ang mga sales transactions.

Ang MEMEFI/WBNB pool ay may trading volume na $6,941,805.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WBNB ay 0.000000003017, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.000001852 ngayon.

MEMEFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20244:29:07 PMbuy$1,539.06$0.0518522.50.083017830.85M
0xd5a...0bb9
0x89...0564
11/19/20244:25:37 PMbuy$1,551.45$0.0518232.520.082971850.86M
0x03b...7F32
0xeb...8ed2
11/19/20244:22:04 PMsell$720.63$0.0518061.170.082944398.96M
0xC7d...f05C
0x9a...8b1a
11/19/20244:18:40 PMbuy$1,256.65$0.051812.040.082951694.1M
0xa0e...99d6
0x7d...cab5
11/19/20244:15:07 PMbuy$1,281.42$0.0517862.080.082913717.27M
0x04D...5B74
0x3e...73c7
11/19/20244:11:37 PMsell$913.94$0.0517741.490.082893515.09M
0x396...b2C2
0x5a...b0da
11/19/20244:08:13 PMbuy$672.19$0.0517851.090.082911376.51M
0x07D...ac3e
0xa5...3ca4
11/19/20244:04:40 PMbuy$950.85$0.051771.550.082887537.01M
0x12D...6F94
0xc2...8b2b
11/19/20244:01:07 PMbuy$641.68$0.0517561.040.082864365.36M
0x256...9ebb
0xa7...7cbd
11/19/20243:57:40 PMsell$938.55$0.0517491.530.082854536.4M
0xFC7...65f8
0xa0...4bb1
11/19/20243:54:10 PMbuy$843.38$0.0517591.370.082869479.32M
0x228...3016
0x10...1463
11/19/20243:50:37 PMbuy$106.58$0.051750.17390.08285560.89M
0x050...E44d
0x7c...b8a8
11/19/20243:47:01 PMbuy$291.87$0.0517460.47640.08285167.15M
0xA94...82bB
0xf0...1324
11/19/20243:45:34 PMbuy$59.53$0.0517420.09720.08284434.17M
0x1E0...Da3F
0x0b...9012
11/19/20243:43:25 PMsell$1,482.83$0.0517462.420.082851848.99M
0xf90...21A1
0x2b...4302
11/19/20243:40:01 PMbuy$4,060.56$0.0517316.620.0828272.34B
0x4CA...63De
0x37...9b15
11/19/20243:36:25 PMbuy$3,964.11$0.0516596.470.0827112.39B
0x3DF...14D4
0x41...c01e
11/19/20243:32:58 PMsell$2,668.02$0.0516414.350.0826791.63B
0xE75...05A8
0xae...711b
11/19/20243:29:28 PMbuy$3,325.83$0.0516445.420.0826832.02B
0xd79...51ca
0x3d...2900
11/19/20243:25:55 PMbuy$2,807.83$0.0515914.580.0825971.76B
0xc0c...a9Ef
0x9a...155a