WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-USDT pair

Presyo USD
$0.09158
Presyo
0.09158 USDT
TVL
$229.31
MKT CAP
$316K
5m
0%
1h
1,113%
4h
1,113%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
616
Mga Nagbenta
652
Dami
6M
Telegram price alerts
Pares:
0x5C2195a957d41B4E6de1edac0730CE81AADB0Fa5
MEMEFI:
0x73E12CDb8b4Ae948fa1c1766CB3D204c675b496b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEMEFI:
725.66B
Pinagsama USDT:
$114.65

MEMEFI/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.000000000158. Ang presyo ng MEMEFI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1268 trades na may dami ng kalakalan na $6,240,492.16. Ang kontrata ng MEMEFI token ay 0x73E12CDb8b4Ae948fa1c1766CB3D204c675b496b na may market cap na $316,013.86. Ang kontrata ng liquidity pool ay 0x5C2195a957d41B4E6de1edac0730CE81AADB0Fa5 na may kabuuang halaga na naka-lock (TVL) na $229.32. Ang MEMEFI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/USDT na may kontrata na address 0x5C2195a957d41B4E6de1edac0730CE81AADB0Fa5 ay $229.32.

Ang kabuuang transaksyon ng MEMEFI/USDT ay 1268 sa nakaraang 24 na oras, kung saan 616 ang mga buy transactions, at 652 ang mga sales transactions.

Ang MEMEFI/USDT pool ay may trading volume na $6,240,492.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa USDT ay 0.000000000158, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.000000000158 ngayon.

MEMEFI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20243:59:26 PMbuy$18.87$0.0915818.870.09158142.6B
0x6E0...4dBD
0x63...7913
11/14/20243:58:59 PMbuy$62.89$0.09110362.890.0911031.66T
0x6E0...4dBD
0xad...ae4f
11/14/20243:20:53 PMbuy$32.85$0.010130232.850.01013021997.48T
0x6E0...4dBD
0x24...c2fc
11/14/20243:36:26 AMsell$178,751.59$0.016207178,751.590.0162072000.01T
0x214...049e
0x7c...a68b
11/14/20243:35:17 AMsell$8,984.03$0.00040528,984.030.000405222.17M
0x657...F1Ae
0xe6...8652
11/14/20243:34:44 AMbuy$5,930.79$0.00041425,930.790.000414214.32M
0x075...2E5e
0xc7...1cdd
11/14/20243:34:11 AMsell$1,773.02$0.0004031,773.020.0004034.4M
0x677...d8C9
0x54...1c53
11/14/20243:33:38 AMbuy$8,730.74$0.00038958,730.740.000389522.41M
0x7Ed...cdA2
0xc2...819c
11/14/20243:33:05 AMbuy$588.41$0.0003698588.410.00036981.59M
0x0a8...953d
0xb5...e18e
11/14/20243:32:32 AMbuy$9,400.89$0.00036769,400.890.000367626.96M
0xb64...D75E
0x10...d42b
11/14/20243:31:59 AMsell$544.47$0.0003293544.470.00032931.65M
0xE35...CE95
0xee...8d61
11/14/20243:31:23 AMbuy$7,968.53$0.00031617,968.530.000316125.21M
0x8eF...C629
0xda...58fa
11/14/20243:30:47 AMbuy$148.85$0.0003006148.850.0003006495,117.51
0x7C1...9dBb
0x6f...844e
11/14/20243:30:11 AMsell$5,292.33$0.00030895,292.330.000308917.13M
0x0f7...502D
0x69...5ced
11/14/20243:29:35 AMbuy$5,752.19$0.00030955,752.190.000309518.58M
0x6d2...a10a
0x59...1741
11/14/20243:28:59 AMbuy$240.92$0.0002982240.920.0002982807,908.09
0xcd7...224E
0xf0...ca28
11/14/20243:28:23 AMbuy$4,831.67$0.00028854,831.670.000288516.74M
0x6De...317B
0x6c...174f
11/14/20243:27:47 AMsell$4,167.13$0.00028594,167.130.000285914.57M
0xF71...B716
0xd5...246f
11/14/20243:27:11 AMbuy$8,529.59$0.00029458,529.590.000294530.56M
0x713...eFD6
0x8f...29d3
11/14/20243:26:35 AMbuy$2,142.22$0.000262,142.220.000268.24M
0xE67...2442
0x91...1c20