WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-SPYB pair

Presyo USD
$0.0002751
Presyo
0.063627 SPYB
TVL
$56,315.7
MKT CAP
$275.2K
5m
2.11%
1h
-24.52%
4h
-66.04%
24h
121%
Ibahagi
TXNS
38K
Mga Bumili
21K
Mga Nagbenta
17K
Dami
4M
Telegram price alerts
Pares:
0x0679AeFd251A503B2787B538b85514A613203410
MEMEFI:
0x53EC3e7D008d3CDF127e2E37C4B1d95eBa757777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pinagsama MEMEFI:
102.3M
Pinagsama SPYB:
$37.12

MEMEFI/SPYB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng MEMEFI token sa DEX PancakeSwap ay $0.0002751. Ang presyo ng MEMEFI ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38217 trades na may dami ng kalakalan na $4,034,818.88. Ang kontrata ng MEMEFI token ay 0x53EC3e7D008d3CDF127e2E37C4B1d95eBa757777 na may market cap na $275,176.30. Ang kontrata ng liquidity pool ay 0x0679AeFd251A503B2787B538b85514A613203410 na may kabuuang halaga na naka-lock (TVL) na $56,315.71. Ang MEMEFI/SPYB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/SPYB na may kontrata na address 0x0679AeFd251A503B2787B538b85514A613203410 ay $56,315.71.

Ang kabuuang transaksyon ng MEMEFI/SPYB ay 38217 sa nakaraang 24 na oras, kung saan 20991 ang mga buy transactions, at 17226 ang mga sales transactions.

Ang MEMEFI/SPYB pool ay may trading volume na $4,034,818.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa SPYB ay 0.0000003627, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.0002751 ngayon.

MEMEFI-SPYB price chart

PetsaOras
Presyo $
Presyo SPYB
GumawaTXN
08/03/20265:41:36 PMsell$0.6539$0.00027450.00086220.0636192,381.94
0x7F3...14Cd
0x48...9150
08/03/20265:41:30 PMsell$57.74$0.00027510.076110.063627209,833.32
0x618...BDAc
0x65...141f
08/03/20265:41:23 PMbuy$10.27$0.0002770.013540.06365137,103.92
0x24C...8bd4
0x16...17f8
08/03/20265:40:47 PMbuy$29.44$0.00027660.038810.063646106,446.92
0x49C...55C8
0x3d...0531
08/03/20265:40:40 PMbuy$58.58$0.00027570.077230.063635212,463.64
0x369...42Aa
0x8d...4bab
08/03/20265:40:40 PMbuy$58.58$0.00027460.077230.06362213,350.61
0x369...42Aa
0x3f...fbd1
08/03/20265:40:14 PMsell$108.05$0.00027360.14240.063608394,813.65
0x433...9ad4
0xd6...224a
08/03/20265:40:11 PMbuy$117.1$0.00027490.15440.063625425,909.22
0xb18...0000
0xf6...4d51
08/03/20265:40:07 PMsell$5.58$0.00027250.0073630.06359320,494.24
0x14a...6e8a
0xf0...a1ab
08/03/20265:39:55 PMsell$189.89$0.00027440.25030.063618691,987.17
0x290...1E90
0xc6...6a1f
08/03/20265:39:50 PMsell$6.88$0.00027630.0090760.06364324,909.72
0x433...403c
0x4a...81bb
08/03/20265:39:33 PMbuy$5.51$0.00027770.0072730.06366219,862.63
0xabb...cd10
0x49...6367
08/03/20265:39:31 PMsell$193.51$0.00027810.25510.063668695,684.4
0xDfC...5E13
0x51...e55c
08/03/20265:39:30 PMsell$9.9$0.00028010.013060.06369435,355.73
0x433...6ca5
0x48...bb99
08/03/20265:39:29 PMbuy$5.88$0.00028160.0077570.06371320,888.13
0x75d...6582
0xb8...39a6
08/03/20265:39:24 PMsell$8.01$0.00028020.010560.06369528,598.75
0x433...9E5d
0x22...11a9
08/03/20265:39:15 PMbuy$17.55$0.00028140.023150.06371262,369.28
0x666...6666
0xe3...5804
08/03/20265:39:02 PMsell$1.41$0.00027990.0018690.0636925,064.34
0x5CD...ac69
0x89...a2a5
08/03/20265:38:42 PMsell$59.19$0.00028040.078080.063699211,050.34
0x747...B43D
0xc8...7adb
08/03/20265:38:37 PMsell$0.3216$0.00028110.00042420.0637071,144.21
0x8b6...2A19
0xed...373f