WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMECHAD-WBNB pair

Presyo USD
$0.0164386
Presyo
0.0194651 WBNB
TVL
$0.05795
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
40
Mga Bumili
29
Mga Nagbenta
11
Dami
30K
Telegram price alerts
Pares:
0x8f2a470FB9e0261EF5B3c724bFCC8a79866Fc4CC
MEMECHAD:
0x029e9d57d644E5453cc056bE3176a9a297697AC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMECHAD:
655.48T
Pinagsama WBNB:
$0.00003072

MEMECHAD/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng MEMECHAD token sa DEX PancakeSwap ay $0.00000000000000004386. Ang presyo ng MEMECHAD ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $30,189.33. Ang kontrata ng MEMECHAD token ay 0x029e9d57d644E5453cc056bE3176a9a297697AC3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x8f2a470FB9e0261EF5B3c724bFCC8a79866Fc4CC na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang MEMECHAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMECHAD/WBNB na may kontrata na address 0x8f2a470FB9e0261EF5B3c724bFCC8a79866Fc4CC ay $0.06.

Ang kabuuang transaksyon ng MEMECHAD/WBNB ay 40 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MEMECHAD/WBNB pool ay may trading volume na $30,189.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMECHAD sa WBNB ay 0.00000000000000000004651, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMECHAD sa USD ay $0.00000000000000004386 ngayon.

MEMECHAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20269:59:36 PMsell$0.0121094$0.01643860.0151160.01946512,493.74
-
0xa5...8617
01/14/20265:57:54 PMsell$877.4$0.000085470.93370.07909610.26M
0xe5C...CeCb
0x96...e789
01/14/20265:57:07 PMsell$736.76$0.000086390.7840.0791938.53M
0x9f8...cb1B
0x26...815f
01/14/20265:56:39 PMbuy$211.8$0.000087960.22540.0793612.41M
0x872...d568
0xbc...9405
01/14/20265:55:45 PMbuy$976.33$0.00008541.030.07908811.43M
0xED5...35Fb
0xa5...f8d2
01/14/20265:54:49 PMbuy$93.96$0.000083150.10.0788491.13M
0xC55...6762
0x5e...983e
01/14/20265:53:50 PMbuy$190.09$0.000082550.20230.0787852.3M
0x360...bc5C
0x95...3ae3
01/14/20265:52:53 PMbuy$397.3$0.000081330.42280.0786554.88M
0x38C...BFe3
0xbd...5829
01/14/20265:51:08 PMbuy$855.11$0.000077210.910.07821611.07M
0xe5C...CeCb
0xbf...9bed
01/14/20265:50:33 PMbuy$2.81$0.000075490.0030.07803437,340.12
0xA34...b3a0
0xd5...469f
01/14/20265:50:14 PMbuy$4,862.5$0.00007534.590.07801364.57M
-
0x12...8d9a
01/14/20265:50:00 PMsell$997.94$0.000060661.060.07645616.45M
-
0x96...5e32
01/14/20265:49:14 PMbuy$845.71$0.000061250.90.07651813.81M
0xf56...9a6D
0xc2...ccf0
01/14/20265:49:11 PMsell$657.64$0.000060610.69980.07645110.85M
0xF23...956b
0xdb...4b55
01/14/20265:48:26 PMbuy$356.78$0.000061780.37780.0765415.78M
0x67C...8DFc
0xc9...c219
01/14/20265:47:29 PMbuy$699.48$0.000059570.74440.0763411.74M
0xF23...956b
0xcb...abda
01/14/20265:46:30 PMbuy$535.6$0.00005740.570.0761089.33M
-
0x3e...25e4
01/14/20265:45:43 PMbuy$885.81$0.000054930.94270.07584616.12M
0x401...06d9
0xc3...aeab
01/14/20265:43:33 PMbuy$501.87$0.000052440.53410.0755819.57M
0x7b9...06D9
0xd1...6e3c
01/14/20265:42:42 PMsell$243.36$0.000051750.25890.0755084.7M
0x394...65bE
0x77...cc5f