- WhatToFarm
- BNB Chain
- PancakeSwap
- Memeb-WBNB LPs
Impormasyon tungkol sa Memeb-WBNB pair
- Pinagsama Memeb:
- 374,492.92
- Pinagsama WBNB:
- $2.23
Memeb/WBNB price stats sa BNB Chain
Noong Enero 3, 2025, ang kasalukuyang presyo ng Memeb token sa DEX PancakeSwap ay $0.004246. Ang presyo ng Memeb ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $41.19. Ang kontrata ng Memeb token ay 0x96a73D8348b27a778736e169Ede4289550c505Eb na may market cap na $42,356.83. Ang kontrata ng liquidity pool ay 0xB71A87d686da5C7181f7B47644AEE2F06e5084B9 na may kabuuang halaga na naka-lock (TVL) na $3,172.47. Ang Memeb/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Memeb/WBNB ngayon?
Ang kasalukuyang liquidity ng Memeb/WBNB na may kontrata na address 0xB71A87d686da5C7181f7B47644AEE2F06e5084B9 ay $3,172.47.
Ilang transaksyon ang mayroon sa Memeb/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Memeb/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa Memeb/WBNB pool sa nakaraang 24 na oras?
Ang Memeb/WBNB pool ay may trading volume na $41.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Memeb sa WBNB?
Ang exchange rate ng 1 Memeb sa WBNB ay 0.00000598, na naitala noong 1:08 AM UTC.
Magkano ang 1 Memeb sa dolyar?
Ang presyo ng pagpapalit ng 1 Memeb sa USD ay $0.004246 ngayon.
Memeb-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:57:47 PM | sell | $8.06 | $0.004246 | 0.01136 | 0.05598 | 1,900 | 0x62...ce04 | |
| 01/02/2025 | 1:53:50 PM | sell | $8.15 | $0.00429 | 0.01148 | 0.056042 | 1,900 | 0x3f...d072 | |
| 01/02/2025 | 1:52:59 PM | sell | $8.23 | $0.004334 | 0.01159 | 0.056104 | 1,900 | 0x9a...9dd5 | |
| 01/02/2025 | 1:52:14 PM | sell | $8.32 | $0.004379 | 0.01171 | 0.056167 | 1,900 | 0x6d...55db | |
| 01/02/2025 | 1:48:50 PM | sell | $8.4 | $0.004425 | 0.01184 | 0.056231 | 1,900 | 0x53...3c07 | |
| 01/01/2025 | 1:34:29 PM | sell | $8.19 | $0.004311 | 0.0116 | 0.056106 | 1,900 | 0x5c...d409 | |
| 01/01/2025 | 1:33:26 PM | sell | $8.27 | $0.004355 | 0.01172 | 0.056169 | 1,900 | 0xdb...5e0f | |
| 01/01/2025 | 1:32:26 PM | sell | $8.35 | $0.004399 | 0.01184 | 0.056232 | 1,900 | 0xd5...c1eb | |
| 01/01/2025 | 1:30:56 PM | sell | $8.44 | $0.004443 | 0.01196 | 0.056296 | 1,900 | 0x9e...acf2 | |
| 01/01/2025 | 1:29:47 PM | buy | $70.52 | $0.004165 | 0.1 | 0.055905 | 16,931.97 | 0xcc...9ea7 | |
| 12/31/2024 | 8:10:28 AM | sell | $7.5 | $0.00395 | 0.01074 | 0.055652 | 1,900 | 0x8d...3f8b | |
| 12/31/2024 | 8:09:13 AM | sell | $7.57 | $0.003988 | 0.01084 | 0.055707 | 1,900 | 0xeb...b4ca | |
| 12/31/2024 | 8:07:46 AM | sell | $7.65 | $0.004027 | 0.01094 | 0.055762 | 1,900 | 0x07...43a1 | |
| 12/31/2024 | 8:05:31 AM | sell | $7.72 | $0.004066 | 0.01105 | 0.055819 | 1,900 | 0x94...e589 | |
| 12/31/2024 | 8:03:40 AM | sell | $7.8 | $0.004105 | 0.01116 | 0.055875 | 1,900 | 0x8f...0580 | |
| 12/30/2024 | 2:08:05 AM | sell | $7.62 | $0.004013 | 0.01093 | 0.055754 | 1,900 | 0xd1...2142 | |
| 12/30/2024 | 2:06:41 AM | sell | $7.7 | $0.004056 | 0.01103 | 0.05581 | 1,900 | 0xdb...ea0d | |
| 12/30/2024 | 2:05:50 AM | sell | $7.78 | $0.004095 | 0.01114 | 0.055866 | 1,900 | 0xd5...506c | |
| 12/30/2024 | 2:04:41 AM | sell | $7.85 | $0.004135 | 0.01125 | 0.055922 | 1,900 | 0x13...7438 | |
| 12/30/2024 | 2:03:41 AM | sell | $7.93 | $0.004175 | 0.01136 | 0.05598 | 1,900 | 0x6c...ec7f |