WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Memeb-WBNB pair

Presyo USD
$0.0004562
Presyo
0.067526 WBNB
TVL
$148.29
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB71A87d686da5C7181f7B47644AEE2F06e5084B9
Memeb:
0x96a73D8348b27a778736e169Ede4289550c505Eb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Memeb:
165,735.01
Pinagsama WBNB:
$0.1223

Memeb/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng Memeb token sa DEX PancakeSwap ay $0.0004562. Ang presyo ng Memeb ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Memeb token ay 0x96a73D8348b27a778736e169Ede4289550c505Eb na may market cap na $4,562.28. Ang kontrata ng liquidity pool ay 0xB71A87d686da5C7181f7B47644AEE2F06e5084B9 na may kabuuang halaga na naka-lock (TVL) na $148.30. Ang Memeb/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Memeb/WBNB na may kontrata na address 0xB71A87d686da5C7181f7B47644AEE2F06e5084B9 ay $148.30.

Ang kabuuang transaksyon ng Memeb/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Memeb/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Memeb sa WBNB ay 0.0000007526, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Memeb sa USD ay $0.0004562 ngayon.

Memeb-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/202611:40:52 PMsell$1.64$0.00045620.0027190.0675263,612.98
0x8e9...322F
0x07...5d86
06/15/202611:33:50 PMsell$1.74$0.00047050.0028260.0676313,703.01
0xb2D...162E
0x50...e294
06/14/202611:30:06 PMsell$1.81$0.00047730.002940.0677443,796.59
0xA7a...D92D
0x85...99b3
06/13/202610:51:18 PMsell$1.9$0.00047950.0031240.0678693,971
0x88a...3E2C
0x81...2ebb
06/12/202610:52:22 PMsell$2.02$0.00049770.0033680.068264,078.26
0x316...6C2b
0xdb...2717
06/11/202610:16:14 PMsell$2.13$0.00050920.003530.0684254,190.08
0xA08...232a
0x58...b958
06/10/202610:15:49 PMsell$2.2$0.00050240.0037720.0686084,382.56
0x4A9...9329
0x33...4974
06/09/202610:18:06 PMsell$2.43$0.00054080.0040990.069094,510.15
0xF44...7c28
0xc4...04a3
06/08/20268:55:07 PMsell$2.62$0.00056580.0043330.0693324,643.49
0x9d0...A227
0x39...470a
06/07/20268:51:40 PMsell$2.72$0.00057020.0045890.0695964,782.88
0x911...0E26
0x30...ec3f
06/06/20268:41:57 PMsell$2.8$0.00056810.0048710.0698844,928.68
0x6DD...8625
0xab...9770
06/05/20268:07:33 PMsell$2.93$0.00057720.0051830.051025,081.25
0xA88...4024
0xc9...a53b
06/04/20268:00:22 PMsell$3.4$0.00063970.0056080.0510555,314.68
0xdd7...7023
0xf1...6dad
06/03/20268:10:11 PMsell$3.86$0.00070410.0061990.0511295,487.72
0x7af...7522
0x9c...dca7
06/02/20267:42:35 PMsell$4.42$0.00077150.0067520.0511775,733.11
0x091...A421
0x31...3eda
06/02/20267:42:29 PMsell$4.94$0.0008330.0075430.0512715,932.14
0xe4d...ec20
0x54...27e2
06/02/20265:27:23 PMsell$4.32$0.00091190.0064820.0513674,740.5
0x62B...535A
0x97...323a
06/01/20266:54:40 PMbuy$0.099546$0.00095460.01113770.0513770.051
0x133...acED
0xd0...5853
06/01/20265:23:02 PMsell$0.058921$0.00093910.0713020.051370.0095
0x62B...535A
0xc2...1826
05/31/20265:12:07 PMsell$0.059012$0.00094870.0712630.0513290.0095
0x62B...535A
0x57...d120