WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEABLE-WBNB pair

Presyo USD
$0.086411
Presyo
0.0116841 WBNB
TVL
$2.51
MKT CAP
$6.41
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x000f7F9626b8376324A15F658960f019854d4f5d
MEMEABLE:
0x1FCCad93dABd9dD79A8610a252c03c1d61eBf5FD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEMEABLE:
195.51M
Pinagsama WBNB:
$0.00134

MEMEABLE/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng MEMEABLE token sa DEX PancakeSwap ay $0.000000006411. Ang presyo ng MEMEABLE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3119 trades na may dami ng kalakalan na $1,176,789.37. Ang kontrata ng MEMEABLE token ay 0x1FCCad93dABd9dD79A8610a252c03c1d61eBf5FD na may market cap na $6.41. Ang kontrata ng liquidity pool ay 0x000f7F9626b8376324A15F658960f019854d4f5d na may kabuuang halaga na naka-lock (TVL) na $2.51. Ang MEMEABLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEABLE/WBNB na may kontrata na address 0x000f7F9626b8376324A15F658960f019854d4f5d ay $2.51.

Ang kabuuang transaksyon ng MEMEABLE/WBNB ay 3119 sa nakaraang 24 na oras, kung saan 1643 ang mga buy transactions, at 1476 ang mga sales transactions.

Ang MEMEABLE/WBNB pool ay may trading volume na $1,176,789.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEABLE sa WBNB ay 0.000000000006841, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MEMEABLE sa USD ay $0.000000006411 ngayon.

MEMEABLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20264:56:17 PMsell$0.062051$0.0864110.0921890.011684132
0x917...2ed8
0x3e...b91c
01/22/20264:56:11 PMbuy$0.009371$0.0863950.000010.01168241.47M
0x86F...fb13
0xf8...98f3
01/22/20264:56:09 PMbuy$0.01124$0.086290.0000120.01167121.79M
0xf77...9d73
0xca...243a
01/22/20264:56:09 PMsell$0.707$0.0863320.0016860.0116756111.67M
0x917...2ed8
0xb3...c8f7
01/22/20264:55:14 PMbuy$0.009371$0.073350.000010.0103575279,709.88
0xb4C...2786
0x7a...ed6f
01/22/20264:55:14 PMsell$2.18$0.0732330.011140.01034567.68M
0x917...2ed8
0x5d...1f95
01/22/20264:55:15 PMbuy$0.009371$0.0732310.000010.0103448290,020.98
0xf71...96FA
0x72...b75e
01/22/20264:55:14 PMbuy$0.009371$0.0733280.000010.0103551281,547.59
0x86F...fb13
0xb2...ada8
01/22/20264:55:14 PMbuy$0.01124$0.0733740.0000120.01036333,251.61
0xf77...9d73
0x82...901a
01/22/20264:55:14 PMsell$0.07186$0.0732860.000076680.01035072.19M
0x085...Ec95
0x4c...111c
01/22/20264:55:11 PMbuy$0.009371$0.0672330.000010.09771812,955.39
0x86F...fb13
0xea...923d
01/22/20264:55:11 PMbuy$0.009371$0.0672230.000010.09770712,973.65
0xf71...96FA
0x78...fdda
01/22/20264:55:09 PMsell$444.64$0.0016760.00052330.051788265,229.6
0xD1b...c508
0xf7...4e40
01/22/20264:55:09 PMsell$2,352.32$0.0016760.53550.0517881.4M
0xbCA...f4fE
0x2c...814f
01/22/20264:55:09 PMsell$3,261.89$0.0016760.0086050.0517881.95M
0xC02...74C4
0x49...bc88
01/22/20264:55:09 PMsell$3,661.53$0.0016760.0018980.0517882.18M
0x5fc...aDf4
0x36...cc51
01/22/20264:55:09 PMsell$4,185.88$0.0016760.0066160.0517882.5M
0x880...86FB
0x84...316c
01/22/20264:55:09 PMsell$459.13$0.0016760.019350.051788273,875.02
0x47C...dCdc
0x93...d31d
01/22/20264:55:09 PMsell$1,233.48$0.0016760.00095930.051788735,768.41
0xBc7...AbA4
0x0a...b217
01/22/20264:55:09 PMsell$2,932.64$0.0016760.0019320.0517881.75M
0x69b...9a15
0xa4...5f54