- WhatToFarm
- BNB Chain
- PancakeSwap
- Memeable-WBNB LPs
Impormasyon tungkol sa Memeable-WBNB pair
- Pinagsama Memeable:
- 111.62M
- Pinagsama WBNB:
- $72.05
Memeable/WBNB price stats sa BNB Chain
Noong Enero 19, 2026, ang kasalukuyang presyo ng Memeable token sa DEX PancakeSwap ay $0.0006103. Ang presyo ng Memeable ay pataas 7,937% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $231,210.91. Ang kontrata ng Memeable token ay 0xe06009df70C2Ed9A958bc88187C12016DB194444 na may market cap na $610,302.68. Ang kontrata ng liquidity pool ay 0x2E442dedb3342a6A61f92F63B12f637F1094478c na may kabuuang halaga na naka-lock (TVL) na $135,059.09. Ang Memeable/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Memeable/WBNB ngayon?
Ang kasalukuyang liquidity ng Memeable/WBNB na may kontrata na address 0x2E442dedb3342a6A61f92F63B12f637F1094478c ay $135,059.09.
Ilang transaksyon ang mayroon sa Memeable/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Memeable/WBNB ay 641 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 211 ang mga sales transactions.
Ano ang trading volume sa Memeable/WBNB pool sa nakaraang 24 na oras?
Ang Memeable/WBNB pool ay may trading volume na $231,210.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Memeable sa WBNB?
Ang exchange rate ng 1 Memeable sa WBNB ay 0.0000006512, na naitala noong 5:18 AM UTC.
Magkano ang 1 Memeable sa dolyar?
Ang presyo ng pagpapalit ng 1 Memeable sa USD ay $0.0006103 ngayon.
Memeable-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:17:57 AM | sell | $760.95 | $0.0006103 | 0.812 | 0.066512 | 1.25M | 0x02...e460 | |
| 01/19/2026 | 5:16:49 AM | buy | $602.58 | $0.0006148 | 0.643 | 0.06656 | 980,117.53 | 0x91...fa04 | |
| 01/19/2026 | 5:14:28 AM | buy | $21.55 | $0.0006091 | 0.023 | 0.0665 | 35,381.22 | 0xba...1fee | |
| 01/19/2026 | 5:14:11 AM | buy | $1,083.33 | $0.0005992 | 1.15 | 0.066394 | 1.81M | 0x98...29ec | |
| 01/19/2026 | 5:09:39 AM | sell | $313 | $0.0005895 | 0.334 | 0.06629 | 530,961.38 | 0x5c...1934 | |
| 01/19/2026 | 5:08:20 AM | buy | $417.02 | $0.0005915 | 0.445 | 0.066312 | 704,987.33 | 0xf6...6194 | |
| 01/19/2026 | 5:08:00 AM | buy | $21.55 | $0.0005876 | 0.023 | 0.06627 | 36,677.44 | 0xb1...7246 | |
| 01/19/2026 | 5:05:42 AM | buy | $1,176.1 | $0.000577 | 1.25 | 0.066157 | 2.04M | 0x1c...0cb6 | |
| 01/19/2026 | 5:03:10 AM | buy | $1,284.81 | $0.0005557 | 1.37 | 0.06593 | 2.31M | 0xbc...34cf | |
| 01/19/2026 | 5:01:39 AM | sell | $615.7 | $0.0005473 | 0.657 | 0.06584 | 1.12M | 0xff...a1ee | |
| 01/19/2026 | 5:00:51 AM | sell | $973.68 | $0.0005609 | 1.03 | 0.065985 | 1.74M | 0x8b...1dc2 | |
| 01/19/2026 | 4:58:49 AM | sell | $343.93 | $0.0005723 | 0.367 | 0.066107 | 600,860.86 | 0x03...d162 | |
| 01/19/2026 | 4:55:13 AM | buy | $17.8 | $0.0005781 | 0.019 | 0.066169 | 30,798.75 | 0xe4...3f64 | |
| 01/19/2026 | 4:54:25 AM | buy | $27.17 | $0.0005777 | 0.029 | 0.066164 | 47,040.68 | 0x9e...ea99 | |
| 01/19/2026 | 4:53:12 AM | sell | $661.62 | $0.0005803 | 0.706 | 0.066193 | 1.14M | 0xfa...c292 | |
| 01/19/2026 | 4:52:59 AM | sell | $712.22 | $0.0005925 | 0.76 | 0.066322 | 1.2M | 0xa3...0ed7 | |
| 01/19/2026 | 4:47:35 AM | sell | $796.56 | $0.0006059 | 0.85 | 0.066466 | 1.31M | 0x2b...16ac | |
| 01/19/2026 | 4:47:25 AM | buy | $17.8 | $0.000616 | 0.019 | 0.066573 | 28,902.41 | 0x3b...1c45 | |
| 01/19/2026 | 4:46:34 AM | sell | $320.5 | $0.0006157 | 0.342 | 0.06657 | 520,532.74 | 0xe8...5517 | |
| 01/19/2026 | 4:44:13 AM | sell | $350.48 | $0.0006217 | 0.374 | 0.066635 | 563,671.31 | 0xd9...716c |