WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WBNB pair

Presyo USD
$0.0161058
Presyo
0.019146 WBNB
TVL
$0.07942
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-71.15%
Ibahagi
TXNS
148
Mga Bumili
127
Mga Nagbenta
21
Dami
574M
Telegram price alerts
Pares:
0xb5E7C3Aea2F2c9A2F3eAd50AdFa803154BcEE4C9
MEME:
0x29f3C74936B9485accE7B10aEFb081E9B9145B7D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEME:
3751.48T
Pinagsama WBNB:
$0.00005477

MEME/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.00000000000000001058. Ang presyo ng MEME ay pababa -71.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $574,181,423.61. Ang kontrata ng MEME token ay 0x29f3C74936B9485accE7B10aEFb081E9B9145B7D na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0xb5E7C3Aea2F2c9A2F3eAd50AdFa803154BcEE4C9 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WBNB na may kontrata na address 0xb5E7C3Aea2F2c9A2F3eAd50AdFa803154BcEE4C9 ay $0.08.

Ang kabuuang transaksyon ng MEME/WBNB ay 148 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MEME/WBNB pool ay may trading volume na $574,181,423.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WBNB ay 0.0000000000000000000146, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00000000000000001058 ngayon.

MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20265:47:38 AMbuy$0.3717$0.01610580.00004950.01914635,116.89T
0xCcE...E6E6
0x88...323e
09/05/20265:45:20 AMsell$0.008812$0.019979146.690.021135790,000T
0xa6E...5E52
0xfc...6b45
09/05/20265:45:21 AMbuy$0.005006$0.01997910.0530.021135751,131.64T
0x740...aeA4
0x67...8d6d
09/05/20265:44:38 AMbuy$721.72$0.0575610.07104795.47M
0xa6E...5E52
0xe3...1dae
09/05/20265:43:55 AMbuy$1,010.37$0.0571711.40.089937140.89M
0xa6E...5E52
0xda...30a0
09/05/20265:43:13 AMbuy$865.97$0.0567631.20.089372128.04M
0xa6E...5E52
0x93...96fd
09/05/20265:42:31 AMbuy$432.98$0.0564890.60.08899266.72M
0xa6E...5E52
0xaf...a82c
09/05/20265:41:48 AMbuy$721.65$0.05624810.088658115.49M
0xa6E...5E52
0x9f...901d
09/05/20265:41:06 AMsell$493.13$0.0562010.680.08855179.52M
0xa6E...5E52
0xe9...74ca
09/05/20265:40:19 AMbuy$580.14$0.0562140.80.08856993.36M
0xa6E...5E52
0xd5...8692
09/05/20265:39:37 AMbuy$865.82$0.055891.20.088163147M
0xa6E...5E52
0xbe...8db5
09/05/20265:38:55 AMbuy$721.52$0.05557710.087729129.37M
0xa6E...5E52
0x7d...0350
09/05/20265:38:12 AMbuy$505.05$0.0553410.70.08740394.55M
0xa6E...5E52
0x14...8378
09/05/20265:37:30 AMbuy$326.29$0.055210.450.08718662.62M
0xa6E...5E52
0xeb...638f
09/05/20265:36:48 AMbuy$580$0.0550410.80.086953115.06M
0xa6E...5E52
0x4f...5b65
09/05/20265:36:05 AMsell$310.16$0.0549420.430.08685162.76M
0xa6E...5E52
0x79...7305
09/05/20265:35:18 AMbuy$1,081.88$0.0548231.50.086688224.28M
0xa6E...5E52
0xb7...3e97
09/05/20265:34:35 AMbuy$471.26$0.0545720.650.086306103.06M
0xa6E...5E52
0x95...ea09
09/05/20265:33:52 AMbuy$652.5$0.0543760.90.086036149.09M
0xa6E...5E52
0x28...0256
09/05/20265:33:10 AMbuy$721.37$0.05412110.085714175.01M
0xa6E...5E52
0xd5...6578