WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WBNB pair

Presyo USD
$0.055575
Presyo
0.087729 WBNB
TVL
$57,952
MKT CAP
$11.2B
5m
35.38%
1h
1,019%
4h
15T%
24h
15T%
Ibahagi
TXNS
137
Mga Bumili
118
Mga Nagbenta
19
Dami
570M
Telegram price alerts
Pares:
0xa41E412fF0E77A03f81f36d14dAFcEC7324cd724
MEME:
0x5103DC1db5df892e6A7105F8E7FF8B793d68B787
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEME:
5.08B
Pinagsama WBNB:
$40.17

MEME/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.000005575. Ang presyo ng MEME ay pataas 15T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $569,604,490.29. Ang kontrata ng MEME token ay 0x5103DC1db5df892e6A7105F8E7FF8B793d68B787 na may market cap na $11,150,050,627.66. Ang kontrata ng liquidity pool ay 0xa41E412fF0E77A03f81f36d14dAFcEC7324cd724 na may kabuuang halaga na naka-lock (TVL) na $57,952.01. Ang MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WBNB na may kontrata na address 0xa41E412fF0E77A03f81f36d14dAFcEC7324cd724 ay $57,952.01.

Ang kabuuang transaksyon ng MEME/WBNB ay 137 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MEME/WBNB pool ay may trading volume na $569,604,490.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WBNB ay 0.000000007729, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.000005575 ngayon.

MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202610:07:22 PMbuy$865.54$0.0558881.20.088163147M
0xa6E...5E52
0x29...bff7
09/04/202610:06:39 PMbuy$721.22$0.05557510.087729129.37M
0xa6E...5E52
0x3b...c3b8
09/04/202610:05:55 PMbuy$502.46$0.0553140.70.08740394.55M
0xa6E...5E52
0xd1...9e81
09/04/202610:05:12 PMbuy$324.66$0.0551840.450.08718662.62M
0xa6E...5E52
0x08...4a54
09/04/202610:04:29 PMbuy$577.1$0.0550150.80.086953115.06M
0xa6E...5E52
0x17...da27
09/04/202610:03:45 PMsell$308.62$0.0549170.430.08685162.76M
0xa6E...5E52
0x30...7d70
09/04/202610:02:57 PMbuy$1,081.65$0.0548221.50.086688224.28M
0xa6E...5E52
0xca...4db9
09/04/202610:02:15 PMbuy$466.22$0.0545230.650.086306103.06M
0xa6E...5E52
0x7a...0a21
09/04/202610:01:32 PMbuy$648.54$0.054350.90.086036149.09M
0xa6E...5E52
0x97...1da0
09/04/202610:00:48 PMbuy$720.66$0.05411710.085714175.01M
0xa6E...5E52
0x49...c783
09/04/202610:00:05 PMbuy$430.12$0.0539070.60.08545110.09M
0xa6E...5E52
0x75...49c0
09/04/20269:59:23 PMsell$259.4$0.053880.360.08538466.86M
0xa6E...5E52
0x88...a397
09/04/20269:58:35 PMbuy$1,008.63$0.0537761.40.085241267.12M
0xa6E...5E52
0x82...5974
09/04/20269:57:52 PMbuy$863.84$0.0534791.20.084833248.28M
0xa6E...5E52
0x8e...10b0
09/04/20269:57:09 PMbuy$1,372.61$0.053341.80.08464410.95M
0xa6E...5E52
0x29...6cb2
09/04/20269:56:27 PMbuy$716.3$0.05285210.083982251.13M
0xa6E...5E52
0x72...76ca
09/04/20269:55:44 PMbuy$1,548.05$0.05276320.083835560.23M
0xa6E...5E52
0x69...966a
09/04/20269:55:01 PMbuy$1,389.95$0.0523821.80.083306583.39M
0xa6E...5E52
0x12...9cd3
09/04/20269:54:19 PMsell$976.49$0.0520531.440.082864475.5M
0xa6E...5E52
0x3d...1727
09/04/20269:53:31 PMbuy$645.67$0.0522320.90.083111289.24M
0xa6E...5E52
0xdc...e92f