WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WBNB pair

Presyo USD
$0.057716
Presyo
0.071065 WBNB
TVL
$4.22
MKT CAP
$53.2K
5m
0%
1h
0%
4h
26.33%
24h
26.33%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x8497c0e24f3A658f069E05295022712200Bb26e7
MEME:
0x55D35b3FE2d9F36Ee0AA019d1d98c919617A2649
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEME:
273,206.51
Pinagsama WBNB:
$0.002914

MEME/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.000007716. Ang presyo ng MEME ay pataas 26.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,959.28. Ang kontrata ng MEME token ay 0x55D35b3FE2d9F36Ee0AA019d1d98c919617A2649 na may market cap na $53,243.00. Ang kontrata ng liquidity pool ay 0x8497c0e24f3A658f069E05295022712200Bb26e7 na may kabuuang halaga na naka-lock (TVL) na $4.22. Ang MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WBNB na may kontrata na address 0x8497c0e24f3A658f069E05295022712200Bb26e7 ay $4.22.

Ang kabuuang transaksyon ng MEME/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WBNB pool ay may trading volume na $4,959.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WBNB ay 0.00000001065, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.000007716 ngayon.

MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/202611:34:20 AMbuy$0.00724$0.0577160.000010.071065938.33
0xf71...96FA
0xbf...627b
09/04/202611:34:16 AMbuy$0.008688$0.0576580.0000120.0710571,134.56
0xf77...9d73
0x3c...852b
09/04/202611:27:52 AMbuy$64.41$0.0576210.08890.0710518.45M
0x8ce...97FE
0x46...528f
09/04/202611:27:29 AMbuy$104.31$0.0575860.14410.07104813.75M
0x813...5E2B
0xbd...d04e
09/04/202611:26:46 AMbuy$126.94$0.0575560.17520.07104216.8M
0x418...52c0
0xb0...19f2
09/04/202611:25:29 AMbuy$88.41$0.0575170.12210.07103811.76M
0xa10...30d7
0x34...2c5f
09/04/202611:24:08 AMbuy$131.88$0.0574830.18210.07103317.62M
0x813...5E2B
0x16...8ee4
09/04/202611:23:38 AMbuy$84.57$0.0574460.11680.07102811.36M
0x418...52c0
0x3e...c9ff
09/04/202611:23:03 AMbuy$104.1$0.057430.14350.07102414.01M
0x8ce...97FE
0x2f...c654
09/04/202611:22:34 AMbuy$144.24$0.0573770.19920.07101819.55M
0x813...5E2B
0xb5...63ec
09/04/202611:21:55 AMbuy$94.21$0.0573340.13020.07101312.85M
0x418...52c0
0x7f...9b80
09/04/202611:21:37 AMbuy$226.01$0.0572790.31250.07100631.05M
0x6c6...95d9
0x6f...d072
09/04/202611:21:06 AMbuy$114.91$0.0572290.15880.0899915.89M
0x813...5E2B
0x02...8ca4
09/04/202611:20:22 AMbuy$106.39$0.0571960.1470.08994214.79M
0x418...52c0
0x8f...5bab
09/04/202611:19:55 AMbuy$107.1$0.0571610.1480.08989614.96M
0x6c6...95d9
0x32...0f69
09/04/202611:19:15 AMbuy$95.27$0.0571270.13170.08985213.37M
0x8ce...97FE
0x23...fcc3
09/04/202611:18:29 AMbuy$96.35$0.0570960.13320.0898113.58M
0x813...5E2B
0x65...18e7
09/04/202611:17:51 AMbuy$217.13$0.0570510.30.08974230.79M
0xa10...30d7
0x2b...38d5
09/04/202611:17:23 AMbuy$76.72$0.0570060.1060.08967910.95M
0x418...52c0
0x30...d326
09/04/202611:17:05 AMbuy$110.14$0.0569570.15260.08963915.83M
0x6c6...95d9
0xdc...3606