WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WBNB pair

Presyo USD
$0.055258
Presyo
0.087523 WBNB
TVL
$3.68
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
23.21%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x9Ef4995011939b7e3d9be164653a6086F92b2795
MEME:
0x1a1E803856f0080D2299265a0F77e7A72Bd02a2d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEME:
350,424.55
Pinagsama WBNB:
$0.002639

MEME/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.000005258. Ang presyo ng MEME ay pataas 23.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,370.59. Ang kontrata ng MEME token ay 0x1a1E803856f0080D2299265a0F77e7A72Bd02a2d na may market cap na $50,477.27. Ang kontrata ng liquidity pool ay 0x9Ef4995011939b7e3d9be164653a6086F92b2795 na may kabuuang halaga na naka-lock (TVL) na $3.69. Ang MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WBNB na may kontrata na address 0x9Ef4995011939b7e3d9be164653a6086F92b2795 ay $3.69.

Ang kabuuang transaksyon ng MEME/WBNB ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEME/WBNB pool ay may trading volume na $4,370.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WBNB ay 0.000000007523, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.000005258 ngayon.

MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/20262:27:46 PMbuy$0.006989$0.0552580.000010.0875231,329.22
0xf71...96FA
0xda...208a
08/26/20262:27:39 PMbuy$0.008394$0.0552180.0000120.087461,608.46
0xf77...9d73
0xbd...540c
08/26/20262:26:08 PMbuy$62.52$0.0551920.08930.08741612.04M
0xa63...510a
0xe7...ed9c
08/26/20262:17:45 PMbuy$124.85$0.0551770.17810.08738524.12M
0x430...6B24
0xf4...4765
08/26/20262:15:53 PMbuy$152.04$0.055140.21710.08733929.58M
0x986...8b5a
0xac...5d6a
08/26/20262:15:01 PMbuy$126.81$0.0551070.18110.08729424.83M
0xFFC...6386
0x06...e757
08/26/20262:14:29 PMbuy$73.54$0.0550860.1050.08726114.46M
0x430...6B24
0x46...cd9c
08/26/20262:14:04 PMbuy$81.86$0.0550710.11680.08723616.14M
0x986...8b5a
0x08...4693
08/26/20262:13:26 PMbuy$182.15$0.0550390.260.08719336.14M
0xa11...6462
0xed...a566
08/26/20262:12:59 PMbuy$65.94$0.0550120.09410.08715313.15M
0x430...6B24
0xb4...b929
08/26/20262:12:14 PMbuy$138.23$0.0549930.19710.0871227.68M
0x986...8b5a
0xce...00c7
08/26/20262:11:25 PMbuy$223.69$0.0549520.3190.08706145.17M
0xa11...6462
0x37...1327
08/26/20262:11:07 PMbuy$198.69$0.0549020.28350.08699440.53M
0xa63...510a
0x43...cc96
08/26/20262:10:40 PMbuy$135.62$0.0548640.19350.0869427.88M
0xFFC...6386
0x86...c5ac
08/26/20262:10:15 PMbuy$159.52$0.0548310.22760.08689433.01M
0x430...6B24
0x5d...b396
08/26/20262:09:32 PMbuy$129.66$0.054810.18460.08684826.96M
0x986...8b5a
0x51...5e7d
08/26/20262:08:50 PMbuy$130.8$0.0547790.18630.08680727.37M
0xa11...6462
0xcd...9ea6
08/26/20262:08:20 PMbuy$70.42$0.0547520.10040.08677514.82M
0xa63...510a
0x35...7531
08/26/20262:07:56 PMbuy$106.01$0.0547340.15110.08674722.39M
0xFFC...6386
0x5d...0ef2
08/26/20262:07:26 PMbuy$203.1$0.0546990.28950.08669943.21M
0x430...6B24
0x36...4fbc