WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WBNB pair

Presyo USD
$0.00002033
Presyo
0.073319 WBNB
TVL
$88,837.16
MKT CAP
$203.4M
5m
23.69%
1h
210%
4h
1,482%
24h
33M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x71c5aE7C22Ea0D1dAF5b085D5b8498FB33B28436
MEME:
0x93c30c5d19dd3E2150123d9c5F25271601D1a459
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEME:
2.16B
Pinagsama WBNB:
$72.51

MEME/WBNB price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.00002033. Ang presyo ng MEME ay pataas 33M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4841 trades na may dami ng kalakalan na $5,447,839.76. Ang kontrata ng MEME token ay 0x93c30c5d19dd3E2150123d9c5F25271601D1a459 na may market cap na $203,364,791.90. Ang kontrata ng liquidity pool ay 0x71c5aE7C22Ea0D1dAF5b085D5b8498FB33B28436 na may kabuuang halaga na naka-lock (TVL) na $88,837.16. Ang MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WBNB na may kontrata na address 0x71c5aE7C22Ea0D1dAF5b085D5b8498FB33B28436 ay $88,837.16.

Ang kabuuang transaksyon ng MEME/WBNB ay 4841 sa nakaraang 24 na oras, kung saan 2613 ang mga buy transactions, at 2228 ang mga sales transactions.

Ang MEME/WBNB pool ay may trading volume na $5,447,839.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WBNB ay 0.00000003319, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00002033 ngayon.

MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20265:16:35 AMbuy$576.5$0.000020330.94110.07331928.35M
0x3af...eD6b
0xfe...a5c1
02/11/20265:16:15 AMsell$524.12$0.00002020.85570.07329925.93M
0x3af...eD6b
0x97...201e
02/11/20265:15:59 AMbuy$663.5$0.000020241.080.07330532.78M
0x3af...eD6b
0xa4...41ef
02/11/20265:15:39 AMbuy$26.94$0.000019920.044010.0732541.35M
0xb8A...D0CD
0x64...9f3a
02/11/20265:15:18 AMbuy$128.84$0.000019840.21050.0732426.49M
0x3af...eD6b
0xfc...96c4
02/11/20265:14:48 AMbuy$362.42$0.00001960.59250.07320618.48M
0x3af...eD6b
0x9b...f231
02/11/20265:14:46 AMsell$161.98$0.000019420.26480.0731758.34M
0x3af...eD6b
0xed...7e9a
02/11/20265:14:29 AMbuy$805.78$0.000019221.310.07314341.91M
0x3af...eD6b
0xce...9bd4
02/11/20265:13:47 AMbuy$512.05$0.00001890.83670.07308927.08M
0x3af...eD6b
0xee...0ace
02/11/20265:13:51 AMsell$284.42$0.000018910.46470.0730915.04M
0x3af...eD6b
0x41...67c5
02/11/20265:13:30 AMbuy$9.58$0.000018670.015650.073051513,118.23
0xBDa...2aA9
0xdf...715a
02/11/20265:13:16 AMbuy$1,216.8$0.000018111.990.07296367.17M
0x3af...eD6b
0x2e...50e9
02/11/20265:12:47 AMbuy$120.52$0.000017550.1970.0728696.87M
0x3af...eD6b
0x17...b36e
02/11/20265:12:19 AMbuy$497.94$0.00001730.81330.07282628.78M
0x3af...eD6b
0x9d...c768
02/11/20265:12:07 AMsell$514.57$0.000017220.84060.07281329.88M
0x3af...eD6b
0x65...e065
02/11/20265:12:01 AMbuy$859$0.000017161.40.07280350.04M
0x3af...eD6b
0x55...f230
02/11/20265:11:45 AMbuy$459.97$0.000016610.75120.07271327.69M
0x3af...eD6b
0xba...95c8
02/11/20265:11:28 AMbuy$126.94$0.000016380.20710.0726737.75M
0x3af...eD6b
0x5f...3d7f
02/11/20265:11:04 AMsell$207.88$0.000016320.33940.07266512.73M
0x3af...eD6b
0x6f...7fbf
02/11/20265:10:55 AMbuy$141.76$0.000016440.23140.0726838.62M
0x3af...eD6b
0x7a...8e6a