WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WBNB pair

Presyo USD
$0.00002131
Presyo
0.072274 WBNB
TVL
$4,091.4
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-91.23%
24h
-19.54%
Ibahagi
TXNS
2K
Mga Bumili
961
Mga Nagbenta
621
Dami
666K
Telegram price alerts
Pares:
0x3afca2a71f34Fe363818c3d469fe28290964F680
MEME:
0x24329217c8b451c55Cf2577e544A398171dB8c0B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEME:
96.14M
Pinagsama WBNB:
$2.18

MEME/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.00002131. Ang presyo ng MEME ay pababa -19.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1582 trades na may dami ng kalakalan na $665,566.73. Ang kontrata ng MEME token ay 0x24329217c8b451c55Cf2577e544A398171dB8c0B na may market cap na $2,131.16. Ang kontrata ng liquidity pool ay 0x3afca2a71f34Fe363818c3d469fe28290964F680 na may kabuuang halaga na naka-lock (TVL) na $4,091.40. Ang MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WBNB na may kontrata na address 0x3afca2a71f34Fe363818c3d469fe28290964F680 ay $4,091.40.

Ang kabuuang transaksyon ng MEME/WBNB ay 1582 sa nakaraang 24 na oras, kung saan 961 ang mga buy transactions, at 621 ang mga sales transactions.

Ang MEME/WBNB pool ay may trading volume na $665,566.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WBNB ay 0.00000002274, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00002131 ngayon.

MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/202612:53:05 PMbuy$1.85$0.000021310.001980.07227487,066.91
0xFA7...66A4
0xb3...1940
02/04/202612:51:49 PMbuy$4.63$0.000021240.004950.072266218,360
0xFA7...66A4
0x1d...85e5
02/04/202611:52:36 AMsell$23.86$0.000021330.025460.0722761.12M
0x438...c7f6
0x12...c15f
02/04/202611:52:27 AMsell$122.4$0.000021640.13850.0723095.66M
0x816...064C
0xf7...909d
02/04/202611:52:13 AMsell$0.6487$0.000024390.00069220.07260326,588.09
0x36C...4a88
0xf2...95d3
02/04/202611:52:06 AMsell$47.95$0.000024940.051170.0726611.92M
0x8ff...0E88
0xf4...8e18
02/04/202611:51:51 AMsell$88.99$0.00002650.094960.0728273.36M
0x61C...cEB1
0x98...07cc
02/04/202611:51:42 AMsell$16.82$0.000027750.017950.072961606,150.3
0x8e1...Eb41
0x57...76fd
02/04/202611:51:33 AMsell$178.2$0.000028020.20520.072996.36M
0xD1B...B5a9
0xd3...d03d
02/04/202611:51:26 AMsell$11.62$0.000032870.01240.073508353,617.07
0x045...5036
0xe9...5ad5
02/04/202611:51:20 AMsell$1.02$0.000033040.0010960.07352631,110.86
0x666...67B8
0x35...10b4
02/04/202611:51:14 AMsell$32.2$0.000033470.034360.073572962,072.41
0xcB1...CfF4
0xb0...119f
02/04/202611:51:04 AMsell$17.19$0.000034120.018350.073641504,011.69
0xB7E...B4Eb
0xe9...e438
02/04/202611:50:58 AMsell$113.27$0.000035850.12080.0738253.16M
0x849...6743
0xa3...6b13
02/04/202611:50:49 AMsell$118.03$0.000039040.12590.0741663.02M
0x824...0746
0x3c...2f97
02/04/202611:50:42 AMsell$317.46$0.000040840.38050.0743587.77M
0x7d9...43c2
0xe2...e50f
02/04/202611:50:36 AMsell$286.64$0.000051780.33520.0755255.54M
0x3f0...33F5
0x70...3c24
02/04/202611:50:21 AMbuy$6.19$0.000062540.0066070.07667498,992.47
0x741...2D21
0x4e...c2af
02/04/202611:50:14 AMsell$33.23$0.000062710.035460.076692529,976.95
0x922...dcb4
0xa9...1c3d
02/04/202611:50:06 AMsell$48.01$0.000064170.051230.076848748,125.33
0xEBC...7Eb2
0x51...4ed7