WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-WBNB pair

Presyo USD
$0.6978
Presyo
0.0005516 WBNB
TVL
$594,282.33
MKT CAP
$69.8B
5m
53.74%
1h
70.02%
4h
-61.51%
24h
2M%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1B
Telegram price alerts
Pares:
0x752319E7D892a2E034B432c041410E641dcA9063
MEME:
0xc28B48E4216F690d024f71D1775039416f5B7df1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEME:
425,553.22
Pinagsama WBNB:
$234.98

MEME/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.6978. Ang presyo ng MEME ay pataas 2M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3363 trades na may dami ng kalakalan na $1,015,566,240.34. Ang kontrata ng MEME token ay 0xc28B48E4216F690d024f71D1775039416f5B7df1 na may market cap na $69,789,062,018.13. Ang kontrata ng liquidity pool ay 0x752319E7D892a2E034B432c041410E641dcA9063 na may kabuuang halaga na naka-lock (TVL) na $594,282.33. Ang MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/WBNB na may kontrata na address 0x752319E7D892a2E034B432c041410E641dcA9063 ay $594,282.33.

Ang kabuuang transaksyon ng MEME/WBNB ay 3363 sa nakaraang 24 na oras, kung saan 1546 ang mga buy transactions, at 1817 ang mga sales transactions.

Ang MEME/WBNB pool ay may trading volume na $1,015,566,240.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa WBNB ay 0.0005516, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.6978 ngayon.

MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/202511:51:19 AMbuy$23,362.96$0.841518.460.000665129,827.46
0x4fc...4586
0x96...7a64
10/13/202511:50:48 AMbuy$5,677.31$0.71364.480.00056417,954.82
0xFf6...AC09
0x25...8985
10/13/202511:50:17 AMbuy$1,045.59$0.69780.82640.00055161,498.22
0x82e...Bfdc
0xe2...a2f2
10/13/202511:49:53 AMsell$3,505.75$0.70022.770.00055345,006.64
0x82e...Bfdc
0x9b...63fc
10/13/202511:49:22 AMsell$2,358.86$0.71781.850.00056433,286.19
0x4fc...4586
0x86...8ba5
10/13/202511:48:48 AMbuy$17,509.13$0.721613.830.000570225,689.64
0x4fc...4586
0x2a...731b
10/13/202511:48:11 AMbuy$10,265.18$0.61918.10.000489116,578.68
0xFf6...AC09
0x9b...07f5
10/13/202511:47:35 AMbuy$13,545.81$0.567610.690.000448223,864
0xFf6...AC09
0xff...d1ee
10/13/202511:47:14 AMsell$402.59$0.53790.31780.0004247748.45
0x4fc...4586
0xb0...5b7f
10/13/202511:46:50 AMbuy$1,347.82$0.53861.060.00042532,502.23
0x82e...Bfdc
0x45...cebc
10/13/202511:46:17 AMbuy$13,598.45$0.537310.680.00042226,626.74
0x4fc...4586
0xd2...a8ff
10/13/202511:45:58 AMbuy$10,261.67$0.46418.050.000364522,107.57
0xFf6...AC09
0xa6...e7b8
10/13/202511:45:38 AMsell$2,301.21$0.4471.80.00035115,147.21
0x4fc...4586
0xd4...aa40
10/13/202511:45:15 AMsell$399.38$0.45210.31360.0003551883.28
0x82e...Bfdc
0xaf...167b
10/13/202511:44:39 AMbuy$15,268.38$0.453911.990.000356635,826.77
0x4fc...4586
0x48...d3f7
10/13/202511:44:15 AMbuy$3,210.27$0.39342.520.0003098,159.02
0x82e...Bfdc
0x2f...b459
10/13/202511:43:43 AMbuy$302.22$0.38720.23740.0003042780.33
0xFf6...AC09
0xf8...c9a7
10/13/202511:43:04 AMbuy$15,249.09$0.385711.980.000303142,345.79
0x4fc...4586
0xca...1b0c
10/13/202511:42:26 AMbuy$25,319.62$0.334619.880.000262886,022.69
0xFf6...AC09
0x04...1567
10/13/202511:42:07 AMbuy$14,430.09$0.257411.340.000202360,751.62
0x4fc...4586
0xba...263d