WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4MEME-WBNB pair

Presyo USD
$0.009776
Presyo
0.00001111 WBNB
TVL
$68,060.71
MKT CAP
$1.03B
5m
-97.70%
1h
-94.19%
4h
-97.51%
24h
11,108%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
517M
Telegram price alerts
Pares:
0x39f11f1b627153Ee0d2F26ABc317A7983b3a064B
4MEME:
0x7A481A68D1eb076f6941A64885E69851b90ea15e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4MEME:
3.32M
Pinagsama WBNB:
$38.68

4MEME/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng 4MEME token sa DEX PancakeSwap ay $0.009776. Ang presyo ng 4MEME ay pataas 11,108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5149 trades na may dami ng kalakalan na $517,017,358.77. Ang kontrata ng 4MEME token ay 0x7A481A68D1eb076f6941A64885E69851b90ea15e na may market cap na $1,026,533,252.41. Ang kontrata ng liquidity pool ay 0x39f11f1b627153Ee0d2F26ABc317A7983b3a064B na may kabuuang halaga na naka-lock (TVL) na $68,060.72. Ang 4MEME/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4MEME/WBNB na may kontrata na address 0x39f11f1b627153Ee0d2F26ABc317A7983b3a064B ay $68,060.72.

Ang kabuuang transaksyon ng 4MEME/WBNB ay 5149 sa nakaraang 24 na oras, kung saan 3110 ang mga buy transactions, at 2039 ang mga sales transactions.

Ang 4MEME/WBNB pool ay may trading volume na $517,017,358.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4MEME sa WBNB ay 0.00001111, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 4MEME sa USD ay $0.009776 ngayon.

4MEME-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20251:08:29 AMbuy$1,700.43$0.0097761.930.00001111173,924.82
0x4fc...4586
0x87...8978
09/10/20251:08:03 AMsell$16,807.03$0.0132319.10.00001505886,090.27
0x4fc...4586
0xa3...c601
09/10/20251:08:09 AMbuy$4,680.44$0.016635.320.00001891314,600.01
0x4fc...4586
0xbc...8699
09/10/20251:08:12 AMsell$10,978.33$0.00926612.480.00001053886,090.27
0x4fc...4586
0xc8...ea6e
09/10/20251:07:47 AMsell$34,649.96$0.0476439.390.00005416494,499.78
0x82e...Bfdc
0x56...b084
09/10/20251:07:55 AMsell$17,791.41$0.0272820.220.00003102494,499.78
0x82e...Bfdc
0xa8...9192
09/10/20251:07:38 AMsell$43,947.87$0.103449.960.0001176302,272.34
0xFf6...AC09
0xff...bd6c
09/10/20251:07:30 AMsell$104,547.73$0.2051118.850.0002331302,272.34
0xFf6...AC09
0x29...d759
09/10/20251:07:27 AMbuy$1,518.34$0.58341.720.00066332,602.17
0x82e...Bfdc
0x6f...4e07
09/10/20251:07:08 AMbuy$10,042.64$0.557111.410.000633418,023.79
0x82e...Bfdc
0xd7...d123
09/10/20251:06:33 AMbuy$7,955.58$0.51789.040.000588715,361.55
0x4fc...4586
0xe7...7711
09/10/20251:05:51 AMbuy$1,981.8$0.49692.250.00056483,988.26
0x82e...Bfdc
0xdc...ac85
09/10/20251:05:09 AMbuy$4,910.72$0.48245.580.000548410,178.54
0xFf6...AC09
0x78...ec95
09/10/20251:04:01 AMbuy$132.57$0.47210.15070.0005367280.8
0x4fc...4586
0xdb...dfba
09/10/20251:03:34 AMbuy$11,302.39$0.448612.840.0005125,192.11
0xFf6...AC09
0x10...5371
09/10/20251:02:13 AMbuy$11,496.57$0.425513.060.000483728,442.5
0xFf6...AC09
0x17...1b5c
09/10/20251:01:53 AMbuy$7,815.44$0.36858.880.000418921,206.9
0xFf6...AC09
0x2c...4f0b
09/10/20251:01:36 AMbuy$16,297.52$0.353718.520.000402150,047.18
0x82e...Bfdc
0x85...9597
09/10/20251:01:14 AMbuy$6,062.82$0.28916.890.000328720,967.51
0x82e...Bfdc
0x45...7a6c
09/10/20251:00:45 AMbuy$1,577.58$0.2771.790.00031495,693.19
0xFf6...AC09
0x5d...5d33