WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-USDT pair

Presyo USD
$0.061503
Presyo
0.061503 USDT
TVL
$54,187.79
MKT CAP
$150.3K
5m
1.19%
1h
8.12%
4h
73.76%
24h
3,035%
Ibahagi
TXNS
594
Mga Bumili
422
Mga Nagbenta
172
Dami
430K
Telegram price alerts
Pares:
0xe46A22B5b37E4EFB08386Fd2C22610bb6fFB7130
MEME:
0x5e9b2C0f8876ef3dB987FC40758ba1F44bf72C85
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEME:
179.58B
Pinagsama USDT:
$27,093.89

MEME/USDT price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.0000001503. Ang presyo ng MEME ay pataas 3,035% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 594 trades na may dami ng kalakalan na $429,902.20. Ang kontrata ng MEME token ay 0x5e9b2C0f8876ef3dB987FC40758ba1F44bf72C85 na may market cap na $150,343.26. Ang kontrata ng liquidity pool ay 0xe46A22B5b37E4EFB08386Fd2C22610bb6fFB7130 na may kabuuang halaga na naka-lock (TVL) na $54,187.79. Ang MEME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/USDT na may kontrata na address 0xe46A22B5b37E4EFB08386Fd2C22610bb6fFB7130 ay $54,187.79.

Ang kabuuang transaksyon ng MEME/USDT ay 594 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 172 ang mga sales transactions.

Ang MEME/USDT pool ay may trading volume na $429,902.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa USDT ay 0.0000001503, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0000001503 ngayon.

MEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/202612:21:08 PMbuy$162.12$0.061503162.120.0615031.08B
0xEd4...9aA2
0xfb...8dc5
09/05/202612:18:02 PMbuy$157.5$0.061485157.50.0614851.06B
0xe89...4FBd
0xcc...9c17
09/05/202612:14:55 PMbuy$153.74$0.061468153.740.0614681.05B
0x30d...2490
0x8b...23db
09/05/202612:11:50 PMsell$546.49$0.061482546.490.0614823.69B
0xe89...4FBd
0x0f...92a0
09/05/202612:05:47 PMbuy$655.14$0.061484655.140.0614844.41B
0x106...5Ea0
0xaa...5716
09/05/202612:02:42 PMbuy$624.64$0.061414624.640.0614144.42B
0x9d1...7a17
0x1e...24f3
09/05/202611:59:38 AMbuy$621.39$0.061347621.390.0613474.61B
0xCbF...c97b
0x94...2ecc
09/05/202611:56:33 AMsell$193.5$0.061319193.50.0613191.47B
0x106...5Ea0
0xe3...e992
09/05/202611:53:32 AMsell$188.22$0.061339188.220.0613391.41B
0x9d1...7a17
0xe8...1b79
09/05/202611:50:29 AMbuy$236.76$0.061343236.760.0613431.76B
0x2BC...B5be
0xf0...8608
09/05/202611:47:25 AMbuy$276.38$0.061316276.380.0613162.1B
0x893...7cDF
0xb9...29cb
09/05/202611:44:20 AMbuy$172.55$0.061293172.550.0612931.33B
0x78b...0eB5
0xa8...bb59
09/05/202611:41:16 AMbuy$214.32$0.061273214.320.0612731.68B
0x607...70C5
0xb4...11b3
09/05/202611:38:12 AMsell$790.38$0.061296790.380.0612966.1B
0xCbF...c97b
0x02...e1a6
09/05/202611:35:09 AMsell$951.18$0.061387951.180.0613876.85B
0x2BC...B5be
0xc3...7817
09/05/202611:32:07 AMsell$725.93$0.061478725.930.0614784.91B
0x893...7cDF
0xd6...406d
09/05/202611:29:05 AMbuy$623.72$0.061492623.720.0614924.18B
0xAfa...085D
0xdd...d8f4
09/05/202611:26:00 AMbuy$390.3$0.061436390.30.0614362.72B
0x21C...522F
0x1b...c71d
09/05/202611:22:56 AMbuy$461.57$0.06139461.570.061393.32B
0x924...c2C1
0x6e...8289
09/05/202611:19:51 AMbuy$535.51$0.061337535.510.0613374B
0x473...c952
0x47...0cdf