WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-USDT pair

Presyo USD
$0.06092
Presyo
0.06092 USDT
TVL
$1.52M
MKT CAP
$60.9M
5m
-35.28%
1h
114%
4h
243,174%
24h
243,174%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
325M
Telegram price alerts
Pares:
0x04713A769ab643c80eCF6033eB88B7444E69d32b
MEME:
0xcd2E84D32864F06d9fEc315f4E094CFAe421EF2C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEME:
12.22M
Pinagsama USDT:
$759,495.13

MEME/USDT price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.06092. Ang presyo ng MEME ay pataas 243,174% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2533 trades na may dami ng kalakalan na $325,097,908.59. Ang kontrata ng MEME token ay 0xcd2E84D32864F06d9fEc315f4E094CFAe421EF2C na may market cap na $60,922,805.02. Ang kontrata ng liquidity pool ay 0x04713A769ab643c80eCF6033eB88B7444E69d32b na may kabuuang halaga na naka-lock (TVL) na $1,518,990.27. Ang MEME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/USDT na may kontrata na address 0x04713A769ab643c80eCF6033eB88B7444E69d32b ay $1,518,990.27.

Ang kabuuang transaksyon ng MEME/USDT ay 2533 sa nakaraang 24 na oras, kung saan 1250 ang mga buy transactions, at 1283 ang mga sales transactions.

Ang MEME/USDT pool ay may trading volume na $325,097,908.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa USDT ay 0.06092, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.06092 ngayon.

MEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20268:42:12 AMbuy$27,395.62$0.0645427,395.620.06454424,443.34
0xEA6...8265
0xaa...1318
09/04/20268:42:08 AMbuy$16,826.48$0.0609216,826.480.06092276,193.59
0xbBb...7baB
0x50...338d
09/04/20268:42:04 AMbuy$21,221.8$0.0621421,221.80.06214366,689.91
0xA7c...dE42
0x14...a5a4
09/04/20268:42:01 AMbuy$21,790.52$0.0545221,790.520.05452399,635.12
0xd5F...D55A
0x2b...30f9
09/04/20268:41:57 AMsell$22,712.54$0.0543322,712.540.05433418,036.6
0x1Ff...f756
0xf3...2fe9
09/04/20268:41:53 AMbuy$2,767.21$0.056162,767.210.0561649,273.15
0x1a1...2F98
0x5b...c963
09/04/20268:41:49 AMsell$10,190.77$0.0564510,190.770.05645180,504.8
0xDaA...e76a
0x0a...5037
09/04/20268:41:46 AMsell$26,118.94$0.0593126,118.940.05931440,372.96
0x22c...c989
0xc5...a728
09/04/20268:41:41 AMbuy$16,812.56$0.0603616,812.560.06036278,497.83
0x406...6E47
0x45...22cb
09/04/20268:41:38 AMbuy$14,225.32$0.0578914,225.320.05789245,716.59
0x638...f340
0x94...8a92
09/04/20268:41:35 AMsell$24,924.46$0.0584424,924.460.05844426,455.25
0x2A3...56B9
0x61...ad13
09/04/20268:41:31 AMsell$19,067.24$0.0619919,067.240.06199307,553.38
0x82d...4E1f
0x36...cff5
09/04/20268:41:27 AMbuy$25,077.9$0.061825,077.90.0618405,737.51
0x7C8...c459
0x2f...fa32
09/04/20268:41:23 AMbuy$24,507.94$0.0578224,507.940.05782423,816.66
0x07E...a8c3
0x82...af56
09/04/20268:41:20 AMbuy$1,589.1$0.05581,589.10.055828,477.44
0x344...0d9e
0x97...edf2
09/04/20268:41:17 AMsell$19,847.84$0.0569319,847.840.05693348,590.92
0x8A9...2777
0xc8...244a
09/04/20268:41:13 AMsell$20,910.24$0.0601720,910.240.06017347,490.39
0xC7F...5fd9
0x99...9948
09/04/20268:41:10 AMsell$22,583.72$0.0637222,583.720.06372354,375.35
0x6eB...61eA
0xbc...93d6
09/04/20268:41:06 AMbuy$29,227.45$0.0634829,227.450.06348460,368.69
0x82b...1CB3
0x0e...6e12
09/04/20268:41:02 AMsell$7,758.41$0.061447,758.410.06144126,274.3
0x704...Be7d
0xb0...7bba