WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-USDT pair

Presyo USD
$0.074125
Presyo
0.074125 USDT
TVL
$0.253
MKT CAP
$8.25
5m
0%
1h
0%
4h
0%
24h
-99.96%
Ibahagi
TXNS
107
Mga Bumili
103
Mga Nagbenta
4
Dami
23K
Telegram price alerts
Pares:
0x978B96C4CB1eEA96d50Dd40f2978B89ec921ce66
MEME:
0xB51bD7126EA0Cf12B19ef1B06F598f337377AD61
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEME:
2.93M
Pinagsama USDT:
$0.1265

MEME/USDT price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.00000004125. Ang presyo ng MEME ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $22,707.64. Ang kontrata ng MEME token ay 0xB51bD7126EA0Cf12B19ef1B06F598f337377AD61 na may market cap na $8.25. Ang kontrata ng liquidity pool ay 0x978B96C4CB1eEA96d50Dd40f2978B89ec921ce66 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang MEME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/USDT na may kontrata na address 0x978B96C4CB1eEA96d50Dd40f2978B89ec921ce66 ay $0.25.

Ang kabuuang transaksyon ng MEME/USDT ay 107 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MEME/USDT pool ay may trading volume na $22,707.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa USDT ay 0.00000004125, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.00000004125 ngayon.

MEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/10/20261:12:10 PMbuy$0.006009$0.0741250.0060090.074125145,669.72
0xf71...96FA
0x0f...43ed
04/10/20261:12:09 PMsell$12.07$0.00040212.070.0004023.32M
0x408...5DC7
0x0f...788a
04/10/20261:12:10 PMbuy$0.01$0.0004020.010.000402277,465.26
0xf77...9d73
0x89...130d
04/10/20261:12:04 PMbuy$0.006009$0.00040280.0060090.000402814.91
0xf71...96FA
0x8f...0a2f
04/10/20261:12:02 PMbuy$0.01$0.00040230.010.000402324.85
0x740...aeA4
0x59...13e6
04/10/202612:23:46 PMbuy$684.66$0.0003955684.660.00039551.73M
0xDDC...2bFC
0x4b...99d1
04/10/202612:22:56 PMbuy$483.77$0.0003846483.770.00038461.26M
0xed9...9542
0x4a...e670
04/10/202612:22:06 PMbuy$35.72$0.000379935.720.000379994,028.99
0x25E...411D
0x34...1afe
04/10/202612:21:16 PMbuy$283.45$0.0003769283.450.0003769751,891.31
0xE77...DA3a
0x03...8e71
04/10/202612:20:26 PMbuy$635.36$0.0003686635.360.00036861.72M
0xAfB...Ca96
0x48...5ad4
04/10/202612:19:36 PMbuy$1,170.45$0.00035241,170.450.00035243.32M
0x408...5DC7
0xb9...30a7
04/10/202612:18:46 PMbuy$555.72$0.0003374555.720.00033741.65M
0x072...9Cec
0xe6...da12
04/10/202612:17:57 PMbuy$236.93$0.0003306236.930.0003306716,646.05
0xBe6...D8A9
0xe8...0673
04/10/202612:17:06 PMbuy$1,190.31$0.00031841,190.310.00031843.74M
0x2d6...7ECa
0x3c...ad85
04/10/202612:16:16 PMbuy$362.6$0.0003056362.60.00030561.19M
0x3A2...Eb0f
0x0e...bb1c
04/10/202612:15:27 PMbuy$380.76$0.0002995380.760.00029951.27M
0xE29...Ed00
0x6d...512b
04/10/202612:14:37 PMbuy$505$0.00029235050.00029231.73M
0x293...7Eea
0xce...774d
04/10/202612:13:46 PMbuy$672.38$0.0002829672.380.00028292.38M
0x417...42Bd
0x5e...3edf
04/10/202612:12:56 PMbuy$298.6$0.0002753298.60.00027531.08M
0x32b...eC30
0x7f...1199
04/10/202612:12:06 PMbuy$169.57$0.0002716169.570.0002716624,155.52
0x5Fc...F34A
0x18...f0b8