WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-USDT pair

Presyo USD
$0.0005688
Presyo
0.0005688 USDT
TVL
$0.129
MKT CAP
$11.94
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.95%
Ibahagi
TXNS
56
Mga Bumili
50
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x20787b9e4d64452d765CbdA247C3d6A51023a85c
MEME:
0xcd01e0ab39b462979387A038271A4dfa537FE2cB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEME:
113.4
Pinagsama USDT:
$0.0645

MEME/USDT price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.0005688. Ang presyo ng MEME ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $8,101.20. Ang kontrata ng MEME token ay 0xcd01e0ab39b462979387A038271A4dfa537FE2cB na may market cap na $11.94. Ang kontrata ng liquidity pool ay 0x20787b9e4d64452d765CbdA247C3d6A51023a85c na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang MEME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/USDT na may kontrata na address 0x20787b9e4d64452d765CbdA247C3d6A51023a85c ay $0.13.

Ang kabuuang transaksyon ng MEME/USDT ay 56 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MEME/USDT pool ay may trading volume na $8,101.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa USDT ay 0.0005688, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0005688 ngayon.

MEME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/202610:14:32 AMbuy$0.01$0.00056880.010.000568820.75
0xb4C...2786
0x8d...116e
02/14/202610:14:33 AMbuy$0.006269$0.00056880.0062690.000568810.02
0xf71...96FA
0xb9...9ebd
02/14/202610:14:32 AMbuy$0.01$0.00056880.010.000568830.06
0x4EA...C913
0xfa...83a5
02/14/202610:14:32 AMsell$3.61$0.00056883.610.0005688162.23
0x4C2...c1C9
0x9b...5a35
02/14/202610:13:01 AMbuy$0.01$1.830.011.830.005464
0x4EA...C913
0x55...c334
02/14/202610:13:03 AMbuy$0.006268$1.830.0062681.830.00341
0xf71...96FA
0x28...2b60
02/14/20265:14:43 AMbuy$193.85$1.81193.851.81106.89
0x477...bCF1
0x53...81e6
02/14/20265:14:06 AMbuy$163.56$1.79163.561.7991.26
0x056...B02F
0x8c...798d
02/14/20265:13:09 AMbuy$120.23$1.77120.231.7767.72
0x41B...0ded
0xbe...3848
02/14/20265:12:23 AMbuy$156.02$1.75156.021.7588.7
0x0C3...e9C2
0x79...2dfd
02/14/20265:11:39 AMbuy$265.06$1.73265.061.73152.86
0x1A8...e8B4
0x46...9cea
02/14/20265:11:03 AMbuy$115.92$1.71115.921.7167.72
0xc1A...26b6
0x4d...837c
02/14/20265:10:05 AMbuy$160.82$1.69160.821.6994.84
0x84b...6aeb
0xd0...58b9
02/14/20265:09:10 AMbuy$142.15$1.67142.151.6784.7
0x493...C0aF
0x16...46f8
02/14/20265:08:32 AMbuy$245.88$1.65245.881.65148.5
0x1AB...3488
0x7b...04e7
02/14/20265:07:29 AMbuy$210.98$1.62210.981.62129.46
0x3CC...F1c9
0x72...6028
02/14/20265:06:30 AMbuy$108.78$1.61108.781.6167.5
0xB0f...3708
0x6b...8f07
02/14/20265:05:54 AMbuy$197.4$1.59197.41.59123.82
0xE7F...6Bf6
0x61...fb6f
02/14/20265:05:20 AMbuy$253.8$1.56253.81.56161.76
0xDbF...56f8
0xc3...0e2b
02/14/20265:04:56 AMsell$253.8$1.56253.81.56162.57
0xDbF...56f8
0x2d...56a6