WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEME-BNCB pair

Presyo USD
$0.0002074
Presyo
0.00004128 BNCB
TVL
$46,993.08
MKT CAP
$207.4K
5m
-5.50%
1h
26.83%
4h
-81.81%
24h
483%
Ibahagi
TXNS
38K
Mga Bumili
19K
Mga Nagbenta
19K
Dami
4M
Telegram price alerts
Pares:
0x0baC5f3B7898bE0C81Bfb39c1020640eff889882
MEME:
0xdA2F0859b2C1Faa00018DA1E3D078021589BfFfF
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pinagsama MEME:
113.8M
Pinagsama BNCB:
$4,654.68

MEME/BNCB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng MEME token sa DEX PancakeSwap ay $0.0002074. Ang presyo ng MEME ay pataas 483% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38370 trades na may dami ng kalakalan na $3,954,321.01. Ang kontrata ng MEME token ay 0xdA2F0859b2C1Faa00018DA1E3D078021589BfFfF na may market cap na $207,421.11. Ang kontrata ng liquidity pool ay 0x0baC5f3B7898bE0C81Bfb39c1020640eff889882 na may kabuuang halaga na naka-lock (TVL) na $46,993.08. Ang MEME/BNCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEME/BNCB na may kontrata na address 0x0baC5f3B7898bE0C81Bfb39c1020640eff889882 ay $46,993.08.

Ang kabuuang transaksyon ng MEME/BNCB ay 38370 sa nakaraang 24 na oras, kung saan 19230 ang mga buy transactions, at 19140 ang mga sales transactions.

Ang MEME/BNCB pool ay may trading volume na $3,954,321.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEME sa BNCB ay 0.00004128, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MEME sa USD ay $0.0002074 ngayon.

MEME-BNCB price chart

PetsaOras
Presyo $
Presyo BNCB
GumawaTXN
09/17/20261:38:33 PMbuy$4.64$0.00020610.92480.0000410322,537.26
0xAfa...BB59
0x43...61b7
09/17/20261:38:10 PMsell$38.71$0.00021047.70.00004187184,005.56
0x0d8...76D9
0x8c...3b67
09/17/20261:38:16 PMsell$18.53$0.00020993.680.0000417788,285.69
0x433...56c7
0xef...e118
09/17/20261:38:33 PMsell$10.84$0.00020512.150.0000408152,869.91
0xAfa...BB59
0x43...61b7
09/17/20261:38:33 PMsell$262.34$0.000207452.210.000041281.26M
0x433...8fD1
0xd3...34d2
09/17/20261:37:58 PMsell$26.64$0.00020845.30.00004148127,824.73
0x433...F637
0x24...1041
09/17/20261:37:45 PMsell$0.4269$0.00020910.084960.000041632,040.73
0xdE3...9D49
0x39...567f
09/17/20261:37:48 PMbuy$17.14$0.00021033.410.0000418781,499.23
0xf70...dbEF
0x6f...b7b4
09/17/20261:37:55 PMsell$46.77$0.0002099.30.00004161223,723.94
0x433...B350
0x06...43fa
09/17/20261:37:58 PMbuy$144.77$0.000210528.810.00004189687,676.21
0x670...657d
0x9b...713d
09/17/20261:37:15 PMsell$13.18$0.00021822.620.0000434260,432.79
0x999...0515
0xe0...8aea
09/17/20261:37:15 PMsell$160.86$0.000216632.010.00004311742,584.54
0x112...5A8E
0x34...50a8
09/17/20261:37:15 PMbuy$11.28$0.00021932.240.0000436451,452.58
0x999...0515
0xe0...8aea
09/17/20261:37:15 PMbuy$10.37$0.00021262.060.0000423148,795.88
0xddb...6963
0x84...accb
09/17/20261:37:15 PMbuy$7.87$0.00021631.560.0000430536,391.86
0x65F...1609
0xa9...7c3c
09/17/20261:37:15 PMsell$145.03$0.000210328.860.00004186689,428.22
0xfd2...6Cb3
0x0e...ce69
09/17/20261:37:15 PMbuy$7.36$0.00021011.460.0000418335,056.68
0x603...50E1
0xdc...7889
09/17/20261:37:15 PMsell$261.52$0.000220452.040.000043881.19M
0x9F6...eBBE
0x77...9ce9
09/17/20261:37:15 PMsell$215.22$0.000213342.830.000042461.01M
0x318...E7a1
0x74...32e6
09/17/20261:36:49 PMbuy$13.97$0.00022372.780.0000445262,445.85
0x4Ae...6Bb2
0x91...bb75