WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELINOE-WBNB pair

Presyo USD
$0.002293
Presyo
0.051976 WBNB
TVL
$225,561.02
MKT CAP
$2.3M
5m
-16.84%
1h
-46.37%
4h
-13.76%
24h
23,605%
Ibahagi
TXNS
6K
Mga Bumili
5K
Mga Nagbenta
1K
Dami
19M
Telegram price alerts
Pares:
0x560B572c1e3494C54d229Ba34765B9B1fCe09b6c
MELINOE:
0xF40CC16F3F76D8847DDECCeBB98948E0bb589512
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MELINOE:
48.37M
Pinagsama WBNB:
$98.74

MELINOE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng MELINOE token sa DEX PancakeSwap ay $0.002293. Ang presyo ng MELINOE ay pataas 23,605% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6337 trades na may dami ng kalakalan na $19,241,963.63. Ang kontrata ng MELINOE token ay 0xF40CC16F3F76D8847DDECCeBB98948E0bb589512 na may market cap na $2,293,905.77. Ang kontrata ng liquidity pool ay 0x560B572c1e3494C54d229Ba34765B9B1fCe09b6c na may kabuuang halaga na naka-lock (TVL) na $225,561.02. Ang MELINOE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELINOE/WBNB na may kontrata na address 0x560B572c1e3494C54d229Ba34765B9B1fCe09b6c ay $225,561.02.

Ang kabuuang transaksyon ng MELINOE/WBNB ay 6337 sa nakaraang 24 na oras, kung saan 5071 ang mga buy transactions, at 1266 ang mga sales transactions.

Ang MELINOE/WBNB pool ay may trading volume na $19,241,963.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELINOE sa WBNB ay 0.000001976, na naitala noong 4:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MELINOE sa USD ay $0.002293 ngayon.

MELINOE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20254:29:07 AMbuy$893.58$0.0023930.770.052062373,337.44
0xAA9...4E41
0x48...967c
10/05/20254:28:57 AMbuy$3,914.36$0.0022933.370.0519761.71M
0x757...fD03
0xf8...deea
10/05/20254:28:47 AMbuy$5,165.38$0.0021124.450.051822.45M
0x055...31C0
0xab...d2ac
10/05/20254:28:43 AMsell$10,568.53$0.0020089.10.0517314.79M
0x84E...92Cf
0x0f...d14b
10/05/20254:28:37 AMbuy$3,493.1$0.0023643.010.0520371.48M
0x76a...592b
0xb1...4907
10/05/20254:28:27 AMbuy$4,560.76$0.00223.930.0518962.07M
0x8A2...57a8
0xeb...774a
10/05/20254:28:17 AMbuy$2,796.8$0.0020572.410.0517721.36M
0x514...4D90
0x32...49ea
10/05/20254:28:07 AMbuy$1,693.16$0.0019711.450.051699858,632.41
0x145...98D6
0xdd...f923
10/05/20254:28:02 AMsell$5,438.79$0.0020324.680.0517512.68M
0x055...31C0
0x75...416e
10/05/20254:27:57 AMbuy$4,201$0.0020663.620.0517812.03M
0xF74...c4b1
0x4b...7dae
10/05/20254:27:47 AMbuy$4,948.36$0.0018934.260.0516312.61M
0xAA9...4E41
0x4b...f66b
10/05/20254:27:37 AMbuy$3,973.54$0.0017323.420.0514922.29M
0x757...fD03
0x9b...337d
10/05/20254:27:27 AMbuy$1,624.69$0.0016351.40.051409993,381.63
0x76a...592b
0x26...1696
10/05/20254:27:23 AMsell$8,026.41$0.0016036.910.0513824.62M
0xAA9...4E41
0x83...8337
10/05/20254:27:17 AMbuy$1,183.11$0.0018711.020.051613632,334.81
0x8A2...57a8
0x43...f676
10/05/20254:27:07 AMbuy$3,189.71$0.0017912.750.0515441.78M
0x514...4D90
0xb1...1d55
10/05/20254:26:57 AMbuy$2,656.16$0.0016872.290.0514541.57M
0x145...98D6
0xd6...f168
10/05/20254:26:47 AMbuy$1,122.78$0.0016220.9680.051398692,036.06
0xF74...c4b1
0x37...02ed
10/05/20254:26:43 AMsell$11,558.2$0.0015999.960.0513786.45M
0x8A2...57a8
0xbc...5b5d
10/05/20254:26:38 AMbuy$3,932.05$0.0019463.390.0516782.02M
0x757...fD03
0x1a...b1c5