WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELD-WBNB pair

Presyo USD
$0.051302
Presyo
0.081178 WBNB
TVL
$489.8
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe
MELD:
0xf8aE4Ef55628aacFb9Bd6E777b0F5D35C173F624
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MELD:
192.82M
Pinagsama WBNB:
$0.216

MELD/WBNB price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MELD token sa DEX ay $0.000001302. Ang presyo ng MELD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MELD token ay 0xf8aE4Ef55628aacFb9Bd6E777b0F5D35C173F624 na may market cap na $2,601.58. Ang kontrata ng liquidity pool ay 0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe na may kabuuang halaga na naka-lock (TVL) na $489.80. Ang MELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELD/WBNB na may kontrata na address 0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe ay $489.80.

Ang kabuuang transaksyon ng MELD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MELD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELD sa WBNB ay 0.000000001178, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MELD sa USD ay $0.000001302 ngayon.

MELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20257:11:26 AMsell$13.02$0.0513020.011780.08117810M
0xa77...2d34
0x9d...f68f
10/23/20256:47:52 AMbuy$0.9992$0.0513730.0009050.081244727,428.66
0xB8E...0df4
0x0e...e93a
10/23/20256:47:51 AMbuy$12.97$0.0513750.011750.08124610M
0xa77...2d34
0xaa...f1ee
10/22/20253:25:17 AMsell$1,084.37$0.051191.010.081111159.71M
0xfCC...2a95
0x81...9914
10/22/20253:25:18 AMbuy$0.007319$0.0511930.0568360.0811146,135.21
0x761...b419
0x32...6de2
10/21/20253:33:25 PMsell$0.08965$0.000040120.000080880.0736192,234.44
0x81E...4B4F
0x4c...9fd6
10/21/20257:54:37 AMsell$1.86$0.000038770.0017470.07362548,213
0x1C3...58B9
0x34...ee85
10/19/20253:05:35 AMsell$1.43$0.000039430.0013210.07363436,369.08
0xaCd...4Db9
0xf3...2bba
10/14/20257:35:54 PMsell$0.07491$0.000044030.000061890.0736381,701.26
0x7C0...e46b
0x96...ab62
10/13/20256:23:41 AMsell$0.00004692$0.000046920.0736380.0736381
0x7A4...1ACA
0x5e...8a30
10/11/20257:52:04 PMsell$0.7422$0.000041560.000650.0736417,856.99
0xA09...1d19
0xc3...c079
10/08/20251:28:00 AMsell$0.8193$0.000045880.00065070.07364417,856.99
0x81F...4CbA
0x65...684a
10/05/202511:16:34 PMsell$0.006116$0.000041940.0553160.073646145.81
0x1Bb...F139
0xc5...0662
09/30/202511:03:50 PMsell$4.95$0.000036660.0049420.07366135,000
0x01a...5DC2
0x0a...3b43
09/29/20258:15:32 AMsell$5.14$0.000036410.005210.073691141,174
0x974...915F
0xf5...5893
09/20/20252:15:52 AMsell$16.67$0.000036680.017080.073757454,545
0xF22...C887
0x89...2570
09/19/202512:35:48 AMsell$0.1181$0.000037390.00012030.0738093,158.71
0x701...5555
0x23...a193
09/18/20252:14:14 PMsell$1.89$0.000037880.0019080.07381550,025.74
0xaE0...97cd
0xe8...0fa9