WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WBNB pair

Presyo USD
$0.005544
Presyo
0.059409 WBNB
TVL
$3,342.1
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-99.94%
24h
-99.96%
Ibahagi
TXNS
1K
Mga Bumili
817
Mga Nagbenta
252
Dami
5M
Telegram price alerts
Pares:
0x696F55DFBdfb8046F823B319F86174b96b1E9AFb
MELANIA:
0xa9219fEC9534eA9BB0138196177f7BD24280E975
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MELANIA:
301,408.88
Pinagsama WBNB:
$2.83

MELANIA/WBNB price stats sa BNB Chain

Noong Mayo 5, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap ay $0.005544. Ang presyo ng MELANIA ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1069 trades na may dami ng kalakalan na $4,916,395.45. Ang kontrata ng MELANIA token ay 0xa9219fEC9534eA9BB0138196177f7BD24280E975 na may market cap na $5,544,133.73. Ang kontrata ng liquidity pool ay 0x696F55DFBdfb8046F823B319F86174b96b1E9AFb na may kabuuang halaga na naka-lock (TVL) na $3,342.10. Ang MELANIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WBNB na may kontrata na address 0x696F55DFBdfb8046F823B319F86174b96b1E9AFb ay $3,342.10.

Ang kabuuang transaksyon ng MELANIA/WBNB ay 1069 sa nakaraang 24 na oras, kung saan 817 ang mga buy transactions, at 252 ang mga sales transactions.

Ang MELANIA/WBNB pool ay may trading volume na $4,916,395.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WBNB ay 0.000009409, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.005544 ngayon.

MELANIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/20254:09:56 AMbuy$412.45$0.0055440.70.05940998,529.22
0xEB5...EDDE
0xf9...79d0
05/05/20254:08:08 AMbuy$294.59$0.0031460.50.05534121,924.65
0xEB5...EDDE
0x4d...0119
05/05/20254:05:11 AMbuy$139.02$0.0018460.2360.05313487,751.01
0xEB5...EDDE
0x0b...e884
05/05/20254:03:44 AMbuy$176.72$0.0013520.30.052296165,842.16
0xEB5...EDDE
0xac...bc6a
05/05/20254:02:20 AMbuy$58.9$0.00083550.10.05141877,351.47
0xEB5...EDDE
0x74...4f69
05/05/20254:01:17 AMsell$36,871.6$0.000690662.590.051172839,431.2
0xEB5...EDDE
0x72...70ce
05/05/20253:56:44 AMsell$11,912.22$2.820.220.0047543,233.47
0xEB5...EDDE
0xfd...f14b
05/05/20253:55:21 AMsell$10,139.92$4.8617.210.0082641,731.75
0xEB5...EDDE
0xc0...4495
05/05/20253:54:21 AMsell$11,912.22$7.0720.220.012011,405.72
0xEB5...EDDE
0xc4...c24e
05/05/20253:53:57 AMsell$14,167.93$10.1924.050.017311,161.99
0xEB5...EDDE
0x28...04eb
05/05/20253:52:20 AMsell$14,856.48$14.6425.220.02486866.1
0xEB5...EDDE
0x49...65b5
05/05/20253:50:53 AMsell$16,521.56$20.1728.050.03426704.59
0xEB5...EDDE
0xb3...726b
05/05/20253:50:08 AMsell$11,947.24$27.3720.280.04648396.89
0xEB5...EDDE
0xf5...6946
05/05/20253:49:32 AMsell$15,029.82$33.2525.520.05647405.61
0xEB5...EDDE
0x2c...ba00
05/05/20253:46:32 AMbuy$10,953.91$41.4718.60.07043285.12
0xEB5...EDDE
0xba...42a0
05/05/20253:45:27 AMbuy$11,186.86$35.4190.06013344.14
0xEB5...EDDE
0xb5...0e2d
05/05/20253:45:20 AMbuy$8,948.65$29.715.20.05044324.38
0xEB5...EDDE
0x26...9827
05/05/20253:43:59 AMbuy$10,198.69$25.4917.320.04331438.63
0xEB5...EDDE
0xb5...682b
05/05/20253:41:44 AMbuy$9,350.96$21.115.880.03584486.38
0xEB5...EDDE
0xef...69e8
05/05/20253:40:05 AMbuy$9,419.17$17.43160.02961599.49
0xEB5...EDDE
0xb9...e0e8