- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Impormasyon tungkol sa MELANIA-WBNB pair
- Pinagsama MELANIA:
- 1.63M
- Pinagsama WBNB:
- $67.17
MELANIA/WBNB price stats sa BNB Chain
Noong Enero 24, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap ay $0.02833. Ang presyo ng MELANIA ay pataas 2B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 482 trades na may dami ng kalakalan na $54,079,061.94. Ang kontrata ng MELANIA token ay 0xEdC41129D45AE7A555666c162879BDe3d59A2E0a na may market cap na $2,815,097,328.33. Ang kontrata ng liquidity pool ay 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F na may kabuuang halaga na naka-lock (TVL) na $92,035.88. Ang MELANIA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/WBNB ngayon?
Ang kasalukuyang liquidity ng MELANIA/WBNB na may kontrata na address 0xCD350Cfc70929f939c8f522Ea9dE9f271580407F ay $92,035.88.
Ilang transaksyon ang mayroon sa MELANIA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/WBNB ay 482 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 274 ang mga sales transactions.
Ano ang trading volume sa MELANIA/WBNB pool sa nakaraang 24 na oras?
Ang MELANIA/WBNB pool ay may trading volume na $54,079,061.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa WBNB?
Ang exchange rate ng 1 MELANIA sa WBNB ay 0.00004136, na naitala noong 7:43 AM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.02833 ngayon.
MELANIA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 7:41:06 AM | sell | $420.99 | $0.02833 | 0.6146 | 0.00004136 | 14,856.22 | 0x60...c37b | |
| 01/24/2025 | 7:36:57 AM | buy | $363.16 | $0.02852 | 0.53 | 0.00004162 | 12,731.25 | 0x43...a0d3 | |
| 01/24/2025 | 7:32:42 AM | buy | $137.09 | $0.02822 | 0.2 | 0.00004118 | 4,856.44 | 0xa3...9c63 | |
| 01/24/2025 | 7:30:00 AM | buy | $285.23 | $0.02797 | 0.416 | 0.0000408 | 10,194.69 | 0xfb...7e76 | |
| 01/24/2025 | 7:28:18 AM | buy | $342.84 | $0.02759 | 0.5 | 0.00004024 | 12,422.72 | 0x7b...171f | |
| 01/24/2025 | 7:27:06 AM | buy | $191.99 | $0.02727 | 0.28 | 0.00003977 | 7,038.97 | 0x64...a2e5 | |
| 01/24/2025 | 7:24:06 AM | buy | $230.69 | $0.02702 | 0.3364 | 0.0000394 | 8,536.27 | 0xbe...3f61 | |
| 01/24/2025 | 7:21:57 AM | buy | $0.6857 | $0.02688 | 0.001 | 0.0000392 | 25.5 | 0x42...b2d1 | |
| 01/24/2025 | 7:20:06 AM | buy | $342.97 | $0.02668 | 0.5 | 0.0000389 | 12,851.09 | 0xec...f46e | |
| 01/24/2025 | 7:15:54 AM | buy | $342.99 | $0.02628 | 0.5 | 0.00003831 | 13,049.99 | 0xe5...22bf | |
| 01/24/2025 | 7:14:33 AM | buy | $164.64 | $0.02598 | 0.24 | 0.00003787 | 6,335.97 | 0x54...f534 | |
| 01/24/2025 | 7:10:30 AM | buy | $274.41 | $0.02572 | 0.4 | 0.0000375 | 10,665.64 | 0x78...97f4 | |
| 01/24/2025 | 7:07:30 AM | buy | $343.01 | $0.02536 | 0.5 | 0.00003697 | 13,521.12 | 0xa5...39b2 | |
| 01/24/2025 | 7:06:18 AM | buy | $130.36 | $0.02509 | 0.19 | 0.00003658 | 5,194.01 | 0x92...f778 | |
| 01/24/2025 | 7:03:18 AM | buy | $144.08 | $0.02494 | 0.21 | 0.00003634 | 5,777.16 | 0x07...b9f2 | |
| 01/24/2025 | 6:59:06 AM | sell | $577.17 | $0.025 | 0.8432 | 0.00003653 | 23,080.92 | 0xf1...f9fe | |
| 01/24/2025 | 6:57:30 AM | buy | $225.88 | $0.02533 | 0.33 | 0.00003701 | 8,915.34 | 0xd1...1657 | |
| 01/24/2025 | 6:53:24 AM | buy | $102.67 | $0.02514 | 0.15 | 0.00003673 | 4,083.08 | 0x04...b7d3 | |
| 01/24/2025 | 6:50:48 AM | buy | $410.72 | $0.02485 | 0.6 | 0.0000363 | 16,527.42 | 0x01...9994 | |
| 01/24/2025 | 6:47:09 AM | buy | $478.82 | $0.02432 | 0.7 | 0.00003555 | 19,685.47 | 0x79...67c9 |