WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-WBNB pair

Presyo USD
$0.00008525
Presyo
0.06124 WBNB
TVL
$97,177.74
MKT CAP
$85.1K
5m
-0.51%
1h
-5.16%
4h
2.01%
24h
-25.95%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
684K
Telegram price alerts
Pares:
0xaDFaBC6735517DC3a9313F0b3481E3F1B84bB228
MELANIA:
0x2D85FFc0d1f9323aeDB1FeC44531a2e2E86e8737
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MELANIA:
570.84M
Pinagsama WBNB:
$70.68

MELANIA/WBNB price stats sa BNB Chain

Noong Enero 21, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap ay $0.00008525. Ang presyo ng MELANIA ay pababa -25.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3219 trades na may dami ng kalakalan na $684,335.68. Ang kontrata ng MELANIA token ay 0x2D85FFc0d1f9323aeDB1FeC44531a2e2E86e8737 na may market cap na $85,117.50. Ang kontrata ng liquidity pool ay 0xaDFaBC6735517DC3a9313F0b3481E3F1B84bB228 na may kabuuang halaga na naka-lock (TVL) na $97,177.75. Ang MELANIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/WBNB na may kontrata na address 0xaDFaBC6735517DC3a9313F0b3481E3F1B84bB228 ay $97,177.75.

Ang kabuuang transaksyon ng MELANIA/WBNB ay 3219 sa nakaraang 24 na oras, kung saan 1755 ang mga buy transactions, at 1464 ang mga sales transactions.

Ang MELANIA/WBNB pool ay may trading volume na $684,335.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa WBNB ay 0.000000124, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.00008525 ngayon.

MELANIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/20252:06:06 PMbuy$44.89$0.000085250.065310.06124526,620.56
0x000...Ca92
0x18...100d
01/21/20252:06:00 PMbuy$0.02809$0.000085170.000040870.061239329.88
0x979...24F9
0xe9...42db
01/21/20252:04:30 PMsell$153.85$0.000085550.22380.0612441.8M
0x870...7CFe
0x96...77f7
01/21/20252:04:30 PMbuy$335.91$0.000084580.48860.061233.97M
0xB54...b08E
0x21...4b71
01/21/20252:04:30 PMsell$336.34$0.000084690.48930.0612323.97M
0xB54...b08E
0x67...834e
01/21/20252:04:30 PMsell$150.78$0.000083840.21930.0612191.8M
0x2C6...C2e5
0x9a...de7c
01/21/20252:04:21 PMsell$155.3$0.000086090.22590.0612521.8M
0x870...7CFe
0xcd...0abe
01/21/20252:02:57 PMsell$6.26$0.000085680.0091090.06124673,072.11
0xe65...000B
0x54...f87d
01/21/20251:58:30 PMbuy$0.9944$0.000086840.0014460.06126311,451.11
0x528...eDdC
0xf4...4c33
01/21/20251:58:06 PMbuy$2.05$0.000086840.0029850.06126323,634
0xA1B...aa86
0xdb...c2d8
01/21/20251:55:06 PMbuy$178.46$0.000086520.25950.0612582.06M
0x8F6...e35e
0x92...5370
01/21/20251:55:03 PMsell$594.88$0.000086820.86520.0612626.85M
0x00f...8E9E
0x3d...478c
01/21/20251:54:45 PMsell$166.58$0.000088760.24220.061291.88M
0x870...7CFe
0x05...62a8
01/21/20251:54:45 PMsell$795.91$0.000087041.150.0612659.14M
0xB54...b08E
0xd6...87af
01/21/20251:54:45 PMbuy$794.61$0.00008691.150.0612639.14M
0xB54...b08E
0xf4...4b23
01/21/20251:54:45 PMsell$160.2$0.000085360.23290.0612411.88M
0x17b...B244
0xdb...94eb
01/21/20251:53:36 PMsell$192.6$0.00008940.28010.06132.15M
0x832...89e7
0x8c...ef04
01/21/20251:53:36 PMsell$194.1$0.00009010.28230.061312.15M
0x870...7CFe
0x47...5647
01/21/20251:50:21 PMbuy$113.12$0.000090290.16450.0613131.25M
0x870...7CFe
0xb9...3bc0
01/21/20251:50:21 PMbuy$113.12$0.000090690.16450.0613191.25M
0xEdc...cc9F
0xc3...b570