- WhatToFarm
- BNB Chain
- PancakeSwap
- MELANIA-WBNB LPs
Impormasyon tungkol sa MELANIA-WBNB pair
- Pinagsama MELANIA:
- 2.31M
- Pinagsama WBNB:
- $78.32
MELANIA/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap ay $0.0232. Ang presyo ng MELANIA ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $72,813,830.06. Ang kontrata ng MELANIA token ay 0xB0C966403A8809AaFEdca5baa36ee69288549906 na may market cap na $2,320,268,949.32. Ang kontrata ng liquidity pool ay 0xB7b439e567Add796376fE011C572f012C25f2192 na may kabuuang halaga na naka-lock (TVL) na $107,256.23. Ang MELANIA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MELANIA/WBNB ngayon?
Ang kasalukuyang liquidity ng MELANIA/WBNB na may kontrata na address 0xB7b439e567Add796376fE011C572f012C25f2192 ay $107,256.23.
Ilang transaksyon ang mayroon sa MELANIA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MELANIA/WBNB ay 620 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa MELANIA/WBNB pool sa nakaraang 24 na oras?
Ang MELANIA/WBNB pool ay may trading volume na $72,813,830.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MELANIA sa WBNB?
Ang exchange rate ng 1 MELANIA sa WBNB ay 0.00003388, na naitala noong 4:25 AM UTC.
Magkano ang 1 MELANIA sa dolyar?
Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0232 ngayon.
MELANIA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:17:24 AM | buy | $130.09 | $0.0232 | 0.19 | 0.00003388 | 5,606.64 | 0x82...b48a | |
| 01/20/2025 | 4:13:09 AM | buy | $68.47 | $0.02311 | 0.1 | 0.00003376 | 2,961.81 | 0xec...c1b8 | |
| 01/20/2025 | 4:08:09 AM | buy | $225.96 | $0.02299 | 0.33 | 0.00003357 | 9,828.04 | 0xee...4be1 | |
| 01/20/2025 | 4:04:00 AM | buy | $102.7 | $0.02285 | 0.15 | 0.00003337 | 4,494.89 | 0xf7...3389 | |
| 01/20/2025 | 4:03:33 AM | buy | $33.81 | $0.02279 | 0.04937 | 0.00003328 | 1,483.49 | 0xa9...665c | |
| 01/20/2025 | 4:00:15 AM | buy | $410.83 | $0.0226 | 0.6 | 0.000033 | 18,177.93 | 0x8b...e2de | |
| 01/20/2025 | 3:56:00 AM | buy | $362.93 | $0.02227 | 0.53 | 0.00003252 | 16,294.44 | 0x64...37b8 | |
| 01/20/2025 | 3:55:27 AM | sell | $363.82 | $0.02216 | 0.5313 | 0.00003236 | 16,415.54 | 0x1b...46a4 | |
| 01/20/2025 | 3:55:18 AM | sell | $1,824.33 | $0.02309 | 2.66 | 0.00003372 | 79,000.6 | 0xb3...517c | |
| 01/20/2025 | 3:55:00 AM | sell | $510.93 | $0.02411 | 0.7461 | 0.00003521 | 21,185.46 | 0xb9...7290 | |
| 01/20/2025 | 3:54:39 AM | buy | $68.47 | $0.02443 | 0.1 | 0.00003568 | 2,802.44 | 0x59...2548 | |
| 01/20/2025 | 3:51:45 AM | buy | $136.98 | $0.02434 | 0.2 | 0.00003554 | 5,625.88 | 0xe9...444e | |
| 01/20/2025 | 3:49:24 AM | buy | $284.93 | $0.02416 | 0.416 | 0.00003527 | 11,792.32 | 0xcc...c38b | |
| 01/20/2025 | 3:47:33 AM | buy | $342.46 | $0.02388 | 0.5 | 0.00003487 | 14,337.42 | 0xb2...6068 | |
| 01/20/2025 | 3:47:15 AM | buy | $0.002333 | $0.02373 | 0.053407 | 0.00003465 | 0.09831 | 0x17...c951 | |
| 01/20/2025 | 3:46:48 AM | buy | $19.48 | $0.02372 | 0.02845 | 0.00003464 | 821.38 | 0x71...51d1 | |
| 01/20/2025 | 3:45:06 AM | buy | $129.56 | $0.02366 | 0.1891 | 0.00003454 | 5,475.35 | 0x07...48fc | |
| 01/20/2025 | 3:43:21 AM | buy | $230.41 | $0.0235 | 0.3364 | 0.00003431 | 9,802.41 | 0xb7...bba3 | |
| 01/20/2025 | 3:41:03 AM | buy | $273.99 | $0.02328 | 0.4 | 0.00003399 | 11,765.38 | 0xd9...63f9 | |
| 01/20/2025 | 3:40:00 AM | buy | $10.27 | $0.02316 | 0.015 | 0.00003381 | 443.53 | 0xe0...bdcb |