WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDT pair

Presyo USD
$0.061038
Presyo
0.061038 USDT
TVL
$1.32
MKT CAP
$103.86
5m
0%
1h
0%
4h
-64.29%
24h
-99.91%
Ibahagi
TXNS
230
Mga Bumili
61
Mga Nagbenta
169
Dami
46K
Telegram price alerts
Pares:
0x688B1Bf89fc0Af39Af48A5c7D74d868014f7F316
MELANIA:
0x7fA1f1C79dd512a90ABbB00fAE07CAB36404e9Fc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MELANIA:
6.37M
Pinagsama USDT:
$0.6615

MELANIA/USDT price stats sa BNB Chain

Noong Enero 22, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap ay $0.0000001038. Ang presyo ng MELANIA ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $45,990.48. Ang kontrata ng MELANIA token ay 0x7fA1f1C79dd512a90ABbB00fAE07CAB36404e9Fc na may market cap na $103.86. Ang kontrata ng liquidity pool ay 0x688B1Bf89fc0Af39Af48A5c7D74d868014f7F316 na may kabuuang halaga na naka-lock (TVL) na $1.32. Ang MELANIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDT na may kontrata na address 0x688B1Bf89fc0Af39Af48A5c7D74d868014f7F316 ay $1.32.

Ang kabuuang transaksyon ng MELANIA/USDT ay 230 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 169 ang mga sales transactions.

Ang MELANIA/USDT pool ay may trading volume na $45,990.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDT ay 0.0000001038, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0000001038 ngayon.

MELANIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/202510:19:26 PMsell$1.56$0.0765091.560.0765096.03M
0x0a5...3fc3
0xe4...332d
01/21/202510:19:26 PMbuy$0.1379$0.0610380.13790.0610381.67M
0x0a5...3fc3
0xb6...3e4c
01/21/202510:19:23 PMbuy$0.6876$0.0510370.68760.051037985,780.49
0xBE1...8C14
0x9f...a931
01/21/20256:33:29 PMbuy$0.7657$0.064670.76570.064673.61M
0x2b4...0D2B
0xd6...a915
01/21/20256:33:26 PMbuy$0.1388$0.079610.13880.079611.84M
0x0a5...3fc3
0xa0...7d3f
01/21/20256:33:26 PMsell$1.64$0.075871.640.075876.5M
0x0a5...3fc3
0xea...3125
01/21/20256:33:23 PMbuy$1.03$0.0510941.030.0510941.84M
0xd78...3fF8
0xf7...04e5
01/21/20256:24:11 PMbuy$0.4146$0.0629080.41460.0629082.28M
0xd78...3fF8
0x2b...dc62
01/21/20255:09:27 PMbuy$0.6242$0.0611330.62420.06113359.38M
0xdc2...1D0a
0xd8...319c
01/21/202512:14:12 PMbuy$0.03174$0.0997240.031740.09972464.96M
0xf71...96FA
0x4e...83b6
01/21/202512:13:39 PMsell$31.62$0.09244631.620.092446130.28M
0x97E...43CC
0x1d...81d4
01/21/202512:13:21 PMsell$172.91$0.0002421172.910.0002421714,098
0x86A...D1CF
0x3a...5c7f
01/21/202512:12:09 PMsell$260.65$0.0002454260.650.00024541.06M
0x049...7835
0x2e...ae77
01/21/202512:11:00 PMsell$103.86$0.0002483103.860.0002483418,298
0xAC1...9e09
0x8d...2413
01/21/202512:09:30 PMbuy$275.24$0.0002482275.240.00024821.11M
0xCfF...29F1
0x11...5d3e
01/21/202512:07:51 PMbuy$163.82$0.0002448163.820.0002448669,160.09
0x00b...e64d
0x4c...7c19
01/21/202512:06:36 PMbuy$144.86$0.0002424144.860.0002424597,516.03
0x86A...D1CF
0xbc...7b14
01/21/202512:05:09 PMbuy$255.16$0.0002393255.160.00023931.07M
0x049...7835
0xf6...aa2b
01/21/202512:03:39 PMbuy$117.58$0.0002365117.580.0002365497,092.11
0xAC1...9e09
0xdb...289f
01/21/202512:02:21 PMbuy$194.26$0.0002341194.260.0002341829,560.09
0xe4B...9cD3
0xd3...0545