WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MELANIA-USDT pair

Presyo USD
$0.0004722
Presyo
0.0004722 USDT
TVL
$174,822.17
MKT CAP
$473.3K
5m
1.09%
1h
67.39%
4h
2,251%
24h
2,251%
Ibahagi
TXNS
641
Mga Bumili
146
Mga Nagbenta
495
Dami
1M
Telegram price alerts
Pares:
0x0F0371166A8315d32371C8b1b5074ADb764F42F1
MELANIA:
0x7D0791CD4780E08f1499E34A12d6f0763960bE64
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MELANIA:
184.69M
Pinagsama USDT:
$87,411.08

MELANIA/USDT price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng MELANIA token sa DEX PancakeSwap ay $0.0004722. Ang presyo ng MELANIA ay pataas 2,251% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 641 trades na may dami ng kalakalan na $1,182,893.47. Ang kontrata ng MELANIA token ay 0x7D0791CD4780E08f1499E34A12d6f0763960bE64 na may market cap na $473,293.89. Ang kontrata ng liquidity pool ay 0x0F0371166A8315d32371C8b1b5074ADb764F42F1 na may kabuuang halaga na naka-lock (TVL) na $174,822.18. Ang MELANIA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MELANIA/USDT na may kontrata na address 0x0F0371166A8315d32371C8b1b5074ADb764F42F1 ay $174,822.18.

Ang kabuuang transaksyon ng MELANIA/USDT ay 641 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 495 ang mga sales transactions.

Ang MELANIA/USDT pool ay may trading volume na $1,182,893.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MELANIA sa USDT ay 0.0004722, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MELANIA sa USD ay $0.0004722 ngayon.

MELANIA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/20/20254:20:48 AMbuy$404.05$0.0004722404.050.0004722855,518.2
0xE9e...DA9b
0xfd...442b
01/20/20254:19:48 AMsell$1,909.55$0.0004781,909.550.0004783.99M
0x2A5...BC44
0xf4...7e94
01/20/20254:18:42 AMbuy$1,087.92$0.00048491,087.920.00048492.24M
0xa0D...17Ce
0x72...bd82
01/20/20254:17:45 AMbuy$1,082.99$0.00047311,082.990.00047312.29M
0x696...10bB
0xd2...38e1
01/20/20254:16:48 AMbuy$899.02$0.0004624899.020.00046241.94M
0xD1b...f7C8
0x88...119a
01/20/20254:14:45 AMsell$2,210.53$0.00046712,210.530.00046714.73M
0xA6A...7508
0xde...54f0
01/20/20254:13:42 AMsell$1,993.87$0.000491,993.870.000494.07M
0x719...e0a8
0x1a...9c4d
01/20/20254:12:36 AMsell$1,505.96$0.00050951,505.960.00050952.96M
0x028...50F7
0x49...bc54
01/20/20254:10:45 AMsell$2,109.94$0.000532,109.940.000533.98M
0x159...29B3
0xb4...8d49
01/20/20254:09:21 AMsell$1,796.36$0.00055271,796.360.00055273.25M
0xf0D...3641
0x57...c745
01/20/20254:07:57 AMsell$1,958.3$0.00057491,958.30.00057493.41M
0x84a...92Df
0x7c...6ae0
01/20/20254:06:18 AMsell$2,929.08$0.00060432,929.080.00060434.85M
0x390...7058
0x84...2011
01/20/20254:05:15 AMsell$2,474.1$0.00063792,474.10.00063793.88M
0x7Aa...d721
0x7b...8663
01/20/20254:04:12 AMsell$2,213.85$0.00066772,213.850.00066773.32M
0xB20...6bE9
0x3f...0159
01/20/20254:02:36 AMbuy$777.76$0.0006805777.760.00068051.14M
0x5b6...a5ae
0x1a...bce7
01/20/20254:01:27 AMbuy$759.01$0.0006705759.010.00067051.13M
0x25c...a366
0x56...ed65
01/20/20254:00:27 AMbuy$992.94$0.0006593992.940.00065931.51M
0xf37...d668
0x18...f977
01/20/20253:59:30 AMbuy$863.73$0.0006475863.730.00064751.33M
0x577...68B8
0x1b...ff18
01/20/20253:58:15 AMbuy$625.63$0.0006381625.630.0006381980,439.48
0xbe4...4997
0xf8...25b7
01/20/20253:57:09 AMbuy$907.19$0.0006284907.190.00062841.44M
0x94C...7Da5
0x1e...9270