WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEFAI-WBNB pair

Presyo USD
$0.0009001
Presyo
0.067003 WBNB
TVL
$181,374.19
MKT CAP
$900.1K
5m
-0.50%
1h
-7.04%
4h
-6.89%
24h
9,823%
Ibahagi
TXNS
828
Mga Bumili
538
Mga Nagbenta
290
Dami
444K
Telegram price alerts
Pares:
0x6E5c0B51A3C1B255749d5Ff2403f95dFBAdb8433
MEFAI:
0x45E5188EfaC325dd92550bF0DA50edE85D57e2f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MEFAI:
101.09M
Pinagsama WBNB:
$70.31

MEFAI/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MEFAI token sa DEX PancakeSwap ay $0.0009001. Ang presyo ng MEFAI ay pataas 9,823% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $443,969.53. Ang kontrata ng MEFAI token ay 0x45E5188EfaC325dd92550bF0DA50edE85D57e2f3 na may market cap na $900,130.96. Ang kontrata ng liquidity pool ay 0x6E5c0B51A3C1B255749d5Ff2403f95dFBAdb8433 na may kabuuang halaga na naka-lock (TVL) na $181,374.20. Ang MEFAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEFAI/WBNB na may kontrata na address 0x6E5c0B51A3C1B255749d5Ff2403f95dFBAdb8433 ay $181,374.20.

Ang kabuuang transaksyon ng MEFAI/WBNB ay 828 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 290 ang mga sales transactions.

Ang MEFAI/WBNB pool ay may trading volume na $443,969.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEFAI sa WBNB ay 0.0000007003, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 MEFAI sa USD ay $0.0009001 ngayon.

MEFAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:33:22 AMsell$848.31$0.00090010.660.067003942,431.72
0xC90...3e97
0x1c...3b4a
10/13/20251:32:55 AMbuy$38.55$0.00091260.030.06710142,245.37
0xdeB...5a28
0xab...3684
10/13/20251:31:42 AMsell$269.45$0.00090460.2110.067083297,854.87
0xA5a...4665
0x3d...ee46
10/13/20251:31:15 AMsell$554.23$0.00091280.4340.067148607,120.3
0x45F...532f
0x44...da6a
10/13/20251:26:47 AMbuy$28.09$0.00092270.0220.06722530,445.71
0xC90...3e97
0xae...354b
10/13/20251:25:15 AMsell$455.9$0.00092240.3570.067223494,211.18
0xA5a...4665
0xbf...abb9
10/13/20251:25:06 AMbuy$973.1$0.00092180.7620.0672181.06M
0xdeB...5a28
0x27...5e0b
10/13/20251:25:00 AMsell$1,132.73$0.00091890.8870.0671951.23M
0x45F...532f
0xc6...7ef3
10/13/20251:20:24 AMbuy$1,261.31$0.00092470.9850.0672211.36M
0xdeB...5a28
0x0e...41f8
10/13/20251:20:01 AMsell$1,016.6$0.00091760.7940.0671671.11M
0x45F...532f
0x6d...1b43
10/13/20251:19:51 AMsell$1,059.68$0.00093370.8320.0673311.13M
0xC90...3e97
0xb6...a1fb
10/13/20251:16:21 AMsell$500.2$0.00095140.3920.067456525,728.93
0xA5a...4665
0x2d...851e
10/13/20251:13:39 AMbuy$15.31$0.00096160.0120.06753215,930.09
0x45F...532f
0xcd...6e31
10/13/20251:12:12 AMsell$874.21$0.0009710.6810.067564900,307.27
0xC90...3e97
0x3b...bdea
10/13/20251:12:03 AMbuy$776.65$0.00097690.6050.067609795,011.4
0xdeB...5a28
0x9c...c13b
10/13/20251:10:35 AMbuy$17.97$0.00096870.0140.06754618,552.29
0xA5a...4665
0x6f...950b
10/13/20251:09:00 AMbuy$739.11$0.00095710.5780.067485772,193.96
0x45F...532f
0x14...0732
10/13/20251:06:37 AMbuy$21.73$0.00094940.0170.06742422,897.43
0xdeB...5a28
0x0f...623c
10/13/20251:04:22 AMbuy$724.32$0.00094240.5660.067364768,524.74
0xC90...3e97
0xf1...5318
10/13/20251:00:35 AMsell$687.06$0.00093890.5360.067325731,717.66
0x45F...532f
0xfd...8562