WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.01075
Presyo
0.01075 USDT
TVL
$39,230.34
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
1.83M
Pinagsama USDT:
$19,615.17

MEER/USDT price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.01075. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $66,317.65. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $39,230.35. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $39,230.35.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.01075, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.01075 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/11/20262:22:14 PMbuy$0.7446$0.010750.74460.0107569.26
0xAE2...577B
0xd0...7cce
10/11/202611:35:54 AMsell$33.44$0.0107133.440.010713,121.24
0x6B7...BED4
0xb6...2fec
10/11/20269:34:23 AMbuy$0.033$0.010780.0330.010783.05
0x555...C74c
0xec...3b70
10/09/20265:57:00 PMsell$12.32$0.0274812.320.02748448.42
0xE57...F8c8
0xf1...c980
10/06/20268:12:30 PMsell$13.22$0.027513.220.0275480.63
0xB3A...0790
0x1f...5e57
10/06/20262:04:29 PMsell$0.09955$0.027510.099550.027513.61
0xA4a...7155
0x7b...260f
10/02/202610:56:11 AMsell$62.43$0.0275762.430.027572,264.42
0xE57...F8c8
0x17...5b53
10/02/20264:37:16 AMsell$0.7116$0.027620.71160.0276225.75
0xBd4...F868
0x00...842f
10/02/20263:36:12 AMsell$4.65$0.027634.650.02763168.62
0x35E...1a6D
0xb7...94f4
10/02/20263:20:42 AMbuy$0.1234$0.027770.12340.027774.44
0x999...0515
0x9c...a225
10/01/20264:41:09 AMbuy$1.56M$0.02771.56M0.02771.11M
0x417...b59c
0xc7...d6c6
10/01/20264:41:09 AMsell$1.56M$0.02771.56M0.02771.12M
0x417...b59c
0xc7...d6c6
09/25/20261:29:27 PMsell$0.7378$0.027880.73780.0278826.46
0x28A...558b
0x4a...2f58
09/22/20268:38:52 AMsell$0.911$0.027880.9110.0278832.67
0x80d...Af2c
0xde...3c77
09/09/202610:47:24 PMsell$1.93$0.027881.930.0278869.35
0x3e0...2bb3
0xa0...5db9
09/05/20265:44:32 PMsell$38.2$0.0279238.20.027921,368.37
0x757...D450
0xc9...f700
09/05/20265:18:38 PMbuy$38.39$0.0280638.390.028061,368.37
0x757...D450
0xac...32a1
09/05/20263:03:32 PMsell$75.44$0.0279575.440.027952,698.9
0x6B7...BED4
0x04...e457
09/05/20264:27:06 AMbuy$0.03$0.028160.030.028161.06
0x3B1...fF5a
0xf8...9033
09/05/20264:27:04 AMbuy$0.02529$0.028160.025290.028160.8982
0x8f5...10CA
0x3c...c55c