WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05418
Presyo
0.05418 USDT
TVL
$87,585.28
MKT CAP
$241.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
810,285.05
Pinagsama USDT:
$43,792.64

MEER/USDT price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05418. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $241,106.89. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $87,585.29. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $87,585.29.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05418, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05418 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/15/20268:31:36 PMbuy$0.08061$0.054180.080610.054181.48
0x1f5...593d
0xaf...4199
01/15/20268:31:31 PMsell$317.67$0.0543317.670.05435,850
0x597...f701
0xbf...f543
01/14/20265:35:04 AMbuy$0.02647$0.054970.026470.054970.4816
0x58f...193c
0x91...2937
01/10/20261:47:58 PMbuy$0.2263$0.054970.22630.054974.11
0x756...c089
0x2c...fd1e
01/10/20268:00:47 AMsell$21.88$0.0547221.880.05472400
0x29E...36f6
0x14...6823
01/10/20267:51:22 AMsell$21.91$0.0547721.910.05477400
0x29E...36f6
0x6a...ecb0
01/10/20267:46:36 AMbuy$49.6$0.0550149.60.05501901.54
0x29E...36f6
0xe7...0851
01/10/20267:07:54 AMsell$50.91$0.0547450.910.05474930
0x29E...36f6
0x9f...93e6
01/06/20264:14:05 AMbuy$0.02533$0.055080.025330.055080.4598
0x3D6...0aBe
0x8b...15a0
01/04/202612:53:21 PMsell$66.46$0.0548966.460.054891,210.77
0x6B7...BED4
0x08...6e9a
01/04/202611:43:59 AMsell$2.44$0.054972.440.0549744.48
0x490...4B2d
0xaf...8385
01/01/20263:54:18 PMsell$14.33$0.0549914.330.05499260.66
0xD23...Cd3B
0x5e...c88f
12/30/202510:52:36 PMbuy$0.866$0.055290.8660.0552915.66
0x3BA...3A57
0xd4...b852
12/30/202510:49:51 PMbuy$0.7749$0.055280.77490.0552814.01
0xFf9...23ff
0xfc...fab5
12/21/20253:05:45 PMsell$67.71$0.0550967.710.055091,229.03
0x6B7...BED4
0x77...59a7
12/14/20255:32:18 AMbuy$11.17$0.0554411.170.05544201.54
0xFf9...23ff
0x86...82f9
12/13/20259:31:34 PMbuy$3.98$0.055423.980.0554271.95
0xFf9...23ff
0x69...b538
12/11/20251:50:06 PMbuy$9.56$0.05549.560.0554172.7
0xFf9...23ff
0xad...433d
12/09/20258:58:17 PMbuy$2.51$0.055392.510.0553945.4
0xFf9...23ff
0x9d...f6f4
12/09/20258:52:56 PMbuy$8.25$0.055378.250.05537149.11
0x3BA...3A57
0x17...52f6