WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05544
Presyo
0.05544 USDT
TVL
$88,608.76
MKT CAP
$246.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
800,897.86
Pinagsama USDT:
$44,304.38

MEER/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05544. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $246,721.56. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $88,608.77. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $88,608.77.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05544, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05544 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/14/20255:32:18 AMbuy$11.17$0.0554411.170.05544201.54
0xFf9...23ff
0x86...82f9
12/13/20259:31:34 PMbuy$3.98$0.055423.980.0554271.95
0xFf9...23ff
0x69...b538
12/11/20251:50:06 PMbuy$9.56$0.05549.560.0554172.7
0xFf9...23ff
0xad...433d
12/09/20258:58:17 PMbuy$2.51$0.055392.510.0553945.4
0xFf9...23ff
0x9d...f6f4
12/09/20258:52:56 PMbuy$8.25$0.055378.250.05537149.11
0x3BA...3A57
0x17...52f6
12/09/20258:51:16 PMbuy$10.11$0.0553510.110.05535182.78
0xFf9...23ff
0xe3...a092
12/07/202512:16:03 PMsell$66.3$0.0551466.30.055141,202.33
0x6B7...BED4
0xef...1e5b
12/07/20255:48:36 AMsell$35.49$0.0552735.490.05527642.15
0xfa7...DE0f
0x9e...f543
12/06/20255:56:50 AMsell$21.74$0.0553421.740.05534392.95
0xDcA...450D
0xf3...2e55
12/05/202510:20:24 AMbuy$0.4422$0.055650.44220.055657.94
0x3BA...3A57
0x1b...879f
12/01/20256:32:42 PMsell$5.13$0.055385.130.0553892.64
0x19F...Dc7c
0x96...41d5
11/29/202512:11:45 AMbuy$12.13$0.0556412.130.05564218.12
0x6B1...cD17
0x14...849c
11/28/20257:26:43 AMsell$0.9179$0.055350.91790.0553516.58
0x1ac...9D01
0x2d...62fe
11/25/20251:22:16 AMbuy$0.02082$0.055630.020820.055630.3743
0x8AD...E63E
0x23...308a
11/23/20254:47:48 PMsell$68.27$0.0554468.270.055441,231.44
0x6B7...BED4
0x30...4205
11/22/202510:09:11 AMsell$0.02994$0.055520.029940.055520.5391
0x150...8864
0xd6...7795
11/20/20258:27:57 PMsell$0.03524$0.055520.035240.055520.6346
0x1Bb...F139
0x23...c9d9
11/19/20252:56:43 PMsell$1.05$0.055531.050.0555319.03
0xB26...C8b1
0xbb...7e24
11/14/20253:15:21 PMsell$0.05289$0.055530.052890.055530.9525
0x1Bb...F139
0xea...593b
11/12/20252:02:11 PMsell$1.56$0.055531.560.0555328.2
0x3a6...0082
0x13...7e79