WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05563
Presyo
0.05563 USDT
TVL
$88,751.56
MKT CAP
$247.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
799,600.78
Pinagsama USDT:
$44,375.78

MEER/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05563. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $247,582.36. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $88,751.56. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $88,751.56.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05563, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05563 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/25/20251:22:16 AMbuy$0.02082$0.055630.020820.055630.3743
0x8AD...E63E
0x23...308a
11/23/20254:47:48 PMsell$68.27$0.0554468.270.055441,231.44
0x6B7...BED4
0x30...4205
11/22/202510:09:11 AMsell$0.02994$0.055520.029940.055520.5391
0x150...8864
0xd6...7795
11/20/20258:27:57 PMsell$0.03524$0.055520.035240.055520.6346
0x1Bb...F139
0x23...c9d9
11/19/20252:56:43 PMsell$1.05$0.055531.050.0555319.03
0xB26...C8b1
0xbb...7e24
11/14/20253:15:21 PMsell$0.05289$0.055530.052890.055530.9525
0x1Bb...F139
0xea...593b
11/12/20252:02:11 PMsell$1.56$0.055531.560.0555328.2
0x3a6...0082
0x13...7e79
11/12/20251:58:59 PMsell$0.975$0.055530.9750.0555317.55
0x69C...1B8c
0x81...0257
11/09/20257:14:32 PMsell$0.08139$0.055530.081390.055531.46
0x7eC...1313
0x63...0194
11/09/20251:18:51 PMsell$68.66$0.0556268.660.055621,234.47
0x6B7...BED4
0x24...4d1c
11/08/20251:27:45 PMbuy$0.04443$0.055990.044430.055990.7936
0x113...94CB
0x67...a920
11/07/20251:32:04 PMsell$0.006946$0.055710.0069460.055710.1246
0x7E5...30e8
0xfe...1f3f
11/03/202510:21:35 PMsell$0.04523$0.055710.045230.055710.8119
0x3D6...0aBe
0x48...93ad
10/28/20258:22:56 AMsell$5.82$0.055715.820.05571104.51
0x731...791a
0x28...fc3f
10/26/20253:44:28 PMsell$0.7679$0.055720.76790.0557213.78
0x5bb...C8B8
0xd2...fc1b
10/26/20253:39:33 PMsell$0.9109$0.055720.91090.0557216.34
0x65D...7821
0xe0...c40a
10/26/20258:58:14 AMsell$68.29$0.0558168.290.055811,223.65
0x6B7...BED4
0x23...8f69
10/26/20252:13:16 AMsell$0.3344$0.05590.33440.05595.98
0xf76...Abe1
0x71...6d6b
10/26/20252:10:37 AMsell$1.22$0.05591.220.055921.93
0xf76...Abe1
0x8c...2df7
10/24/202512:55:57 PMsell$1.05$0.05591.050.055918.84
0xe37...738F
0x8e...b9d7