WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05571
Presyo
0.05571 USDT
TVL
$89,032.92
MKT CAP
$247.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
797,067.51
Pinagsama USDT:
$44,516.46

MEER/USDT price stats sa BNB Chain

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05571. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $247,912.78. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $89,032.93. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $89,032.93.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05571, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05571 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/202510:21:35 PMsell$0.04523$0.055710.045230.055710.8119
0x3D6...0aBe
0x48...93ad
10/28/20258:22:56 AMsell$5.82$0.055715.820.05571104.51
0x731...791a
0x28...fc3f
10/26/20253:44:28 PMsell$0.7679$0.055720.76790.0557213.78
0x5bb...C8B8
0xd2...fc1b
10/26/20253:39:33 PMsell$0.9109$0.055720.91090.0557216.34
0x65D...7821
0xe0...c40a
10/26/20258:58:14 AMsell$68.29$0.0558168.290.055811,223.65
0x6B7...BED4
0x23...8f69
10/26/20252:13:16 AMsell$0.3344$0.05590.33440.05595.98
0xf76...Abe1
0x71...6d6b
10/26/20252:10:37 AMsell$1.22$0.05591.220.055921.93
0xf76...Abe1
0x8c...2df7
10/24/202512:55:57 PMsell$1.05$0.05591.050.055918.84
0xe37...738F
0x8e...b9d7
10/24/20254:05:01 AMsell$31.57$0.0559431.570.05594564.33
0x0D7...6708
0xef...575c
10/20/202510:39:42 AMsell$2.24$0.055982.240.0559840.16
0xAce...51Ce
0xf9...b52a
10/12/20253:23:56 PMsell$0.5499$0.055990.54990.055999.82
0x65F...5cF7
0x7e...ddec
10/12/20252:13:35 PMsell$0.5516$0.055990.55160.055999.85
0xfDe...bDBC
0xb8...ce8a
10/12/20257:37:35 AMsell$67.65$0.0560867.650.056081,206.42
0x6B7...BED4
0x75...68fd
10/11/20251:46:29 AMsell$4.67$0.056174.670.0561783.15
0x251...e5ae
0x66...3fea
10/06/20257:45:07 PMbuy$0.05057$0.056450.050570.056450.8957
0x8AD...E63E
0xae...eff2
10/03/202512:57:40 PMbuy$0.04969$0.056450.049690.056450.8801
0x1Bb...F139
0x12...9b75
10/02/202511:37:13 AMsell$3.56$0.056183.560.0561863.39
0xd71...ee11
0x9c...25e4
09/28/202511:01:58 AMsell$67.91$0.0562767.910.056271,206.93
0x6B7...BED4
0x72...4908
09/22/20252:02:52 PMsell$11.33$0.0563711.330.05637201.02
0xcDf...c8A9
0xc0...e5cb
09/22/20259:14:29 AMbuy$11.39$0.0566511.390.05665201.12
0xcDf...c8A9
0xdf...2175