WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05644
Presyo
0.05644 USDT
TVL
$89,549.42
MKT CAP
$251.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
792,457.7
Pinagsama USDT:
$44,774.71

MEER/USDT price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05644. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $251,190.27. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $89,549.43. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $89,549.43.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05644, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05644 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20252:17:34 PMsell$69.28$0.0564469.280.056441,227.35
0x6B7...BED4
0xa8...09ce
09/14/202510:06:06 AMbuy$0.03068$0.056810.030680.056810.5401
0x7d1...61AD
0x04...0048
09/13/202512:06:17 PMsell$0.1424$0.056530.14240.056532.51
0x2B7...1DE2
0x8f...cfcb
09/13/202512:05:25 PMsell$1.76$0.056531.760.0565331.22
0xe16...7af7
0x50...da33
09/12/20257:37:07 PMbuy$7.68$0.056817.680.05681135.18
0x9C3...C6C7
0x36...ce2f
09/12/20257:36:08 PMbuy$0.3535$0.05680.35350.05686.22
0x9C3...C6C7
0x4e...6a09
09/09/20251:39:21 PMsell$8.87$0.056538.870.05653156.99
0x7a6...c740
0xe3...f86d
08/29/20258:28:40 PMbuy$2.52$0.057042.520.0570444.26
0xBBC...16E9
0xc0...85fd
08/29/20251:24:39 PMsell$2.41$0.056752.410.0567542.58
0xBBC...16E9
0x20...9c9e
08/29/202512:43:24 AMbuy$0.01723$0.057040.017230.057040.302
0x7d1...61AD
0xea...ff29
08/24/20259:32:49 AMsell$6.55$0.056766.550.05676115.5
0xB71...DDDf
0x04...a210
08/23/20257:58:17 AMbuy$0.01803$0.057060.018030.057060.316
0x7d1...61AD
0x1d...1d5e
08/20/20255:24:27 AMbuy$0.4171$0.057060.41710.057067.31
0xBBC...16E9
0x3e...65a4
08/19/20259:58:17 PMsell$0.9505$0.056770.95050.0567716.74
0xdC5...B29E
0x7c...25bf
08/19/20255:35:48 PMsell$1.98$0.056771.980.0567735
0xBBC...16E9
0x3c...ceb6
08/17/20258:05:03 PMsell$3.37$0.056783.370.0567859.37
0xFc0...CB4d
0x27...baef
08/17/20258:46:15 AMbuy$0.01146$0.057070.011460.057070.2008
0x7d1...61AD
0xf6...7f55
08/17/20258:46:13 AMsell$69.63$0.0568769.630.056871,224.3
0x6B7...BED4
0x41...4810
08/13/202512:34:22 PMsell$6.53$0.056976.530.05697114.7
0x107...B4c6
0x8f...1913
08/12/202511:46:24 PMbuy$0.01295$0.057260.012950.057260.2262
0xC68...1c38
0x71...227a