WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05286
Presyo
0.05286 USDT
TVL
$86,544.57
MKT CAP
$235.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
820,232.54
Pinagsama USDT:
$43,272.28

MEER/USDT price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05286. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $235,253.50. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $86,544.57. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $86,544.57.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05286, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05286 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/02/20262:02:05 AMbuy$18.31$0.0528618.310.05286346.41
0xb5a...b2Ed
0xed...ca32
04/27/20268:39:35 PMsell$0.05805$0.052570.058050.052571.1
0xc60...9068
0xa9...a1c3
04/26/20263:03:36 PMsell$63.63$0.0526563.630.052651,208.41
0x6B7...BED4
0x5e...5dc5
04/15/20265:41:07 PMbuy$0.01506$0.052990.015060.052990.2843
0x113...94CB
0x00...466e
04/12/20265:55:24 PMsell$2.36$0.052732.360.0527344.87
0x000...94BF
0x75...c879
04/12/20265:54:51 PMsell$64.94$0.0528164.940.052811,229.6
0x6B7...BED4
0x95...ad7e
04/10/20265:54:11 PMbuy$0.065007$0.053160.0650070.053160.059418
0xD9b...0290
0x36...704e
04/10/20265:38:20 PMsell$194.5$0.05313194.50.053133,660.41
0xD9b...0290
0xe4...6704
04/10/20265:36:31 PMsell$1,336.33$0.056011,336.330.0560123,857.42
0x999...0515
0x95...fb93
04/10/20265:36:31 PMbuy$203.34$0.0535203.340.05353,521.98
0xD9b...0290
0xc7...2dde
04/10/20265:36:31 PMbuy$1,734.92$0.055261,734.920.0552631,391.35
0x000...4b91
0x03...91f8
04/10/20265:36:31 PMbuy$2.4$0.053632.40.0536344.87
0x999...0515
0x95...fb93
04/10/20265:36:31 PMsell$405.81$0.05386405.810.053867,533.92
0x999...0515
0x95...fb93
04/10/20265:33:30 PMsell$0.5477$0.052880.54770.0528810.35
0xD9b...0290
0x3a...9a32
04/10/20265:28:24 PMbuy$0.05007$0.053140.050070.053140.9421
0xD9b...0290
0x76...2225
04/10/20265:27:22 PMbuy$0.5007$0.053140.50070.053149.42
0xD9b...0290
0x54...ab5a
04/10/20265:17:24 PMsell$7.38$0.052897.380.05289139.71
0x9C3...C6C7
0x05...874b
04/10/20261:38:21 PMsell$0.8307$0.05290.83070.052915.7
0xB7e...1510
0x32...85f3
04/03/20265:50:50 AMbuy$0.5833$0.053160.58330.0531610.97
0xCbc...81A1
0x78...22ec
04/02/20266:47:00 AMsell$0.02124$0.05290.021240.05290.4015
0x8AD...E63E
0xba...376d