WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05332
Presyo
0.05332 USDT
TVL
$86,889.95
MKT CAP
$237.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
816,785.63
Pinagsama USDT:
$43,444.97

MEER/USDT price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05332. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $237,289.45. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $86,889.95. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $86,889.95.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05332, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05332 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/15/20265:27:56 PMbuy$0.01557$0.053320.015570.053320.292
0x150...8864
0x84...4ac1
03/15/20265:01:36 PMsell$65.13$0.0531365.130.053131,225.8
0x6B7...BED4
0x84...b4a7
03/10/20262:54:37 PMsell$0.61$0.053210.610.0532111.46
0x7C3...9991
0x32...194f
03/09/20261:56:30 AMsell$0.6615$0.053210.66150.0532112.43
0xcb4...454f
0x76...56a1
03/07/20264:26:50 AMsell$0.02235$0.053210.022350.053210.42
0x207...0940
0x28...2d56
03/05/20262:37:45 PMsell$11.82$0.0532311.820.05323222.2
0x29E...36f6
0x27...fe43
03/04/20268:18:32 PMbuy$0.02046$0.053510.020460.053510.3824
0x113...94CB
0x4b...2fa1
03/01/20263:05:53 PMsell$64.8$0.0533264.80.053321,215.13
0x6B7...BED4
0x6c...bda5
03/01/20262:32:42 PMbuy$0.01512$0.053670.015120.053670.2818
0x1Bb...F139
0x41...03b3
03/01/20261:58:12 PMsell$0.006291$0.05340.0062910.05340.1177
0x44f...8e2e
0x9e...ccaa
02/28/202612:12:56 PMsell$0.02$0.05340.020.05340.3745
0x113...94CB
0x7c...512f
02/26/202612:44:57 AMsell$0.02559$0.05340.025590.05340.4791
0x8AD...E63E
0xd2...7a93
02/25/20267:57:21 AMsell$5.2$0.053415.20.0534197.48
0x57D...382F
0x14...786a
02/24/202611:35:29 PMsell$0.08982$0.053420.089820.053421.68
0xEf8...f35b
0x58...a214
02/23/20265:00:21 AMsell$0.02124$0.053420.021240.053420.3976
0x8AD...E63E
0xf7...7962
02/18/20262:06:17 AMsell$1.76$0.053421.760.0534233.06
0x8fE...F591
0x7c...e06d
02/15/20264:05:13 PMsell$66.32$0.053566.320.05351,239.61
0x6B7...BED4
0x84...f64d
02/14/20266:08:36 PMbuy$0.01878$0.053850.018780.053850.3488
0x1Bb...F139
0xe3...67e7