WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.02901
Presyo
0.02901 USDT
TVL
$64,254.21
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
1.11M
Pinagsama USDT:
$32,127.1

MEER/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.02901. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $175,899.46. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $64,254.22. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $64,254.22.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.02901, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.02901 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/21/20264:30:17 PMbuy$0.02686$0.029010.026860.029010.9258
0xd0E...3042
0x42...9e9d
08/12/20265:01:07 AMbuy$0.02384$0.029010.023840.029010.8217
0x2B5...8D16
0x48...3233
08/12/20265:01:06 AMbuy$0.02112$0.029010.021120.029010.7279
0xd0E...3042
0xf3...ec31
08/10/20263:54:19 PMsell$1.91$0.028871.910.0288766.16
0x410...64CE
0x0e...31ad
08/05/20263:00:16 PMsell$78.74$0.0289478.740.028942,720.6
0x6B7...BED4
0x1a...d864
07/27/20264:23:37 PMsell$0.3944$0.029010.39440.0290113.59
0x07C...DDdD
0xe9...d11d
07/21/20266:56:32 AMsell$3.05$0.029013.050.02901105.29
0xb55...B99B
0xc9...6335
07/21/20265:19:59 AMsell$1.01$0.029021.010.0290235.09
0xb55...B99B
0x2c...adaa
07/21/20265:18:05 AMsell$4.07$0.029024.070.02902140.39
0xb55...B99B
0x01...ed51
07/20/20262:21:22 PMsell$29.2$0.0290529.20.029051,005
0x532...8E97
0xe1...0be3
07/17/20261:12:37 AMsell$0.9312$0.029080.93120.0290832.02
0xC37...9CEd
0x96...0a64
07/16/20263:44:53 AMbuy$0.005348$0.029230.0053480.029230.1829
0xB5C...52a5
0x29...f55d
07/15/20263:58:57 PMbuy$0.005734$0.029230.0057340.029230.1961
0xB5C...2F6d
0xec...79ac
07/15/20262:06:29 PMbuy$0.03307$0.029230.033070.029231.13
0xE66...1398
0xd6...985b
07/12/20261:48:54 AMsell$0.3191$0.029080.31910.0290810.97
0xCbc...81A1
0xf8...3522
07/06/20265:39:15 AMbuy$0.0001711$0.029230.00017110.029230.005855
0x9E1...415C
0xcc...ad48
07/05/20268:57:49 AMsell$53.44$0.0291353.440.029131,834.53
0x6B7...BED4
0x0e...4fd3
07/04/20262:06:16 AMbuy$0.009592$0.029320.0095920.029320.327
0xd26...6406
0x83...be20
07/02/202610:56:51 PMsell$0.6069$0.029180.60690.0291820.79
0xc60...9068
0xa7...f70f
06/30/202610:21:09 PMsell$0.007609$0.029180.0076090.029180.2607
0xd26...6406
0x3c...3025