WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.02918
Presyo
0.02918 USDT
TVL
$64,601.39
MKT CAP
$176.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
1.1M
Pinagsama USDT:
$32,300.69

MEER/USDT price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.02918. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $176,920.09. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $64,601.40. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $64,601.40.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.02918, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.02918 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20267:08:10 PMsell$0.005463$0.029180.0054630.029180.1872
0x8f5...10CA
0xba...13eb
06/22/20269:29:49 PMsell$4.84$0.029184.840.02918165.82
0xd9a...3a88
0x0b...c9c6
06/20/202610:32:23 AMsell$0.08381$0.029190.083810.029192.87
0xbE2...7F76
0x60...60d6
06/19/20266:40:32 AMsell$0.007465$0.029190.0074650.029190.2557
0x94a...3886
0xec...3372
06/18/20261:00:13 PMsell$1.95$0.029191.950.0291966.89
0xe4D...D0eD
0x13...a746
06/18/20264:51:23 AMbuy$0.4975$0.029340.49750.0293416.95
0x628...Ed69
0xb4...2758
06/18/20264:45:47 AMbuy$0.2985$0.029340.29850.0293410.17
0x628...Ed69
0x12...e6e0
06/17/20261:58:26 PMsell$8.33$0.02928.330.0292285.29
0x6fD...7f29
0xdd...3a66
06/17/20263:50:13 AMsell$9.69$0.029219.690.02921331.92
0xcBB...aE00
0xc7...d1b0
06/17/20263:05:43 AMsell$66.93$0.0292866.930.029282,285.52
0xCBA...139B
0x54...0a90
06/17/20263:04:08 AMbuy$58.25$0.0294458.250.029441,978.5
0xCBA...139B
0xc9...6051
06/17/20262:30:47 AMsell$46.84$0.0292846.840.029281,599.49
0x8de...f190
0xeb...89c3
06/17/20261:07:29 AMsell$7.98$0.029337.980.02933272.26
0xCBA...139B
0x0e...cac7
06/17/20261:01:00 AMsell$0.2268$0.029340.22680.029347.73
0xA93...2eF4
0xc5...623f
06/17/202612:56:09 AMsell$1.76$0.029341.760.0293460.29
0x1f6...204d
0xbb...93a2
06/17/202612:51:28 AMbuy$0.303$0.029490.3030.0294910.27
0xA77...6326
0xfe...2c45
06/17/202612:49:56 AMsell$19.8$0.0293619.80.02936674.47
0xead...D6C6
0x9e...688e
06/17/202612:49:07 AMbuy$0.4978$0.029520.49780.0295216.86
0x628...Ed69
0x5f...788f
06/17/202612:46:00 AMbuy$4.97$0.029524.970.02952168.62
0x35E...1a6D
0xc9...6e02
06/17/202612:44:25 AMsell$1.98$0.029371.980.0293767.49
0x307...e094
0xee...e9e8