WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.06232
Presyo
0.06232 USDT
TVL
$93,932.11
MKT CAP
$276.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
755,397
Pinagsama USDT:
$46,966.05

MEER/USDT price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.06232. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $276,674.34. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $93,932.12. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $93,932.12.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.06232, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.06232 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/16/202410:36:32 PMbuy$0.1469$0.062320.14690.062322.35
0x897...3571
0x99...b9e4
10/10/20248:02:25 PMsell$75.99$0.0621175.990.062111,223.38
0x6B7...BED4
0xf9...7cbd
10/08/20247:07:25 PMsell$1.28$0.062221.280.0622220.61
0xE14...1234
0xf5...fdc9
09/30/202411:39:44 AMbuy$0.03781$0.062530.037810.062530.6047
0x75d...Ef7b
0x56...2d58
09/30/202411:39:11 AMsell$414.54$0.06277414.540.062776,603.96
0xCBd...a3A7
0xea...9a22
09/27/202411:34:57 PMbuy$0.009329$0.063640.0093290.063640.1465
0x9E2...Bc9a
0xe1...d151
09/26/20246:46:12 PMsell$77.61$0.0634277.610.063421,223.64
0x6B7...BED4
0xbd...9344
09/23/20247:49:51 PMbuy$0.01736$0.063850.017360.063850.2719
0x761...b419
0xd3...a239
09/21/20248:12:57 PMbuy$0.009488$0.063850.0094880.063850.1486
0x783...33c0
0x51...945a
09/21/20246:28:15 PMbuy$0.01$0.063850.010.063850.1566
0xfab...192b
0x43...1b8b
09/20/202410:56:27 AMbuy$0.01154$0.063850.011540.063850.1808
0xE6a...4137
0x8c...4eab
09/20/202410:54:57 AMbuy$0.02228$0.063850.022280.063850.3489
0x75d...Ef7b
0x36...7390
09/20/202410:54:48 AMsell$197.38$0.06379197.380.063793,094
0xF90...f791
0x47...4319
09/12/20245:25:27 PMsell$77.71$0.0641677.710.064161,211.12
0x6B7...BED4
0xaa...d0bb
09/12/202411:28:43 AMbuy$0.01$0.064590.010.064590.1548
0xE65...6C52
0xac...8fba
09/11/20248:51:08 PMbuy$0.01$0.064590.010.064590.1548
0xB59...b91e
0x51...042e
09/10/20242:43:07 AMbuy$0.005$0.064590.0050.064590.0774
0x955...2161
0xfc...1bd5
09/09/20243:06:03 AMbuy$0.01$0.064590.010.064590.1548
0xbb2...E809
0x30...a63b
09/07/20241:34:09 AMsell$0.01023$0.064270.010230.064270.1593
0x5ED...8337
0x9d...2a20
09/04/20245:38:47 AMsell$0.01149$0.064270.011490.064270.1789
0x9BF...b380
0xa1...9c54