WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.0534
Presyo
0.0534 USDT
TVL
$87,176.02
MKT CAP
$237.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
814,098.63
Pinagsama USDT:
$43,588.01

MEER/USDT price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.0534. Ang presyo ng MEER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $237,663.89. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $87,176.02. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $87,176.02.

Ang kabuuang transaksyon ng MEER/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.0534, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.0534 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/26/202612:44:57 AMsell$0.02559$0.05340.025590.05340.4791
0x8AD...E63E
0xd2...7a93
02/25/20267:57:21 AMsell$5.2$0.053415.20.0534197.48
0x57D...382F
0x14...786a
02/24/202611:35:29 PMsell$0.08982$0.053420.089820.053421.68
0xEf8...f35b
0x58...a214
02/23/20265:00:21 AMsell$0.02124$0.053420.021240.053420.3976
0x8AD...E63E
0xf7...7962
02/18/20262:06:17 AMsell$1.76$0.053421.760.0534233.06
0x8fE...F591
0x7c...e06d
02/15/20264:05:13 PMsell$66.32$0.053566.320.05351,239.61
0x6B7...BED4
0x84...f64d
02/14/20266:08:36 PMbuy$0.01878$0.053850.018780.053850.3488
0x1Bb...F139
0xe3...67e7
02/14/20266:45:13 AMbuy$0.03141$0.053850.031410.053850.5832
0x89F...B8d4
0x19...0b0d
02/14/20266:44:20 AMsell$0.5816$0.053580.58160.0535810.85
0x89F...B8d4
0x31...6ecd
02/11/202612:37:48 PMsell$0.01893$0.053580.018930.053580.3532
0x113...94CB
0xfd...b074
02/07/20263:38:06 AMbuy$0.02043$0.053850.020430.053850.3794
0x113...94CB
0xe9...0927
02/05/202611:33:25 PMsell$0.04452$0.053580.044520.053580.8308
0x150...8864
0x60...5e69
02/05/202612:03:18 AMsell$0.04362$0.053580.043620.053580.8139
0x113...94CB
0x47...813d
02/01/202610:22:03 AMsell$0.00602$0.053580.006020.053580.1123
0x69f...70cE
0xa6...cf57
02/01/202610:22:02 AMsell$64.2$0.0536664.20.053661,196.4
0x6B7...BED4
0x12...e5d4
02/01/20263:39:52 AMsell$0.02871$0.053740.028710.053740.5342
0x113...94CB
0xa2...eeeb
01/31/202611:38:01 AMsell$0.02053$0.053740.020530.053740.382
0x8AD...E63E
0xf5...6a31
01/18/20264:30:09 PMsell$66.31$0.0538266.310.053821,231.87
0x6B7...BED4
0xb7...194d
01/15/20268:31:36 PMbuy$0.08061$0.054180.080610.054181.48
0x1f5...593d
0xaf...4199
01/15/20268:31:31 PMsell$317.67$0.0543317.670.05435,850
0x597...f701
0xbf...f543