WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEER-USDT pair

Presyo USD
$0.05254
Presyo
0.05254 USDT
TVL
$86,266.82
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MEER:
822,879.96
Pinagsama USDT:
$43,133.41

MEER/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng MEER token sa DEX PancakeSwap ay $0.05254. Ang presyo ng MEER ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng MEER token ay 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb na may market cap na $233,842.92. Ang kontrata ng liquidity pool ay 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 na may kabuuang halaga na naka-lock (TVL) na $86,266.83. Ang MEER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEER/USDT na may kontrata na address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 ay $86,266.83.

Ang kabuuang transaksyon ng MEER/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MEER/USDT pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEER sa USDT ay 0.05254, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MEER sa USD ay $0.05254 ngayon.

MEER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20269:58:27 PMbuy$0.02435$0.052540.024350.052540.4635
0x1Bb...F139
0x14...4339
05/30/202610:50:40 AMbuy$0.01844$0.052540.018440.052540.351
0x150...8864
0x96...e945
05/28/20261:23:05 AMsell$1.09$0.052281.090.0522820.94
0xF8C...a0F8
0xda...35e3
05/28/202612:58:16 AMsell$0.5825$0.052280.58250.0522811.14
0xF8C...a0F8
0x58...01cd
05/26/202612:50:05 PMsell$0.8639$0.052290.86390.0522916.52
0x77E...2e67
0x4a...f5a2
05/24/20264:56:38 PMsell$64.08$0.0523764.080.052371,223.77
0x6B7...BED4
0x55...d7b1
05/24/20262:09:20 AMbuy$0.007518$0.052710.0075180.052710.1426
0x150...8864
0xd5...333e
05/21/20265:19:19 PMsell$2.06$0.052452.060.0524539.37
0xc60...9068
0x0e...ade7
05/17/202611:11:35 PMsell$5.8$0.052465.80.05246110.6
0xfa3...0142
0x6a...671c
05/16/20269:40:07 PMsell$0.268$0.052460.2680.052465.1
0x865...869D
0x5c...d8b8
05/14/202610:23:10 PMbuy$0.01054$0.052730.010540.052730.2
0x3D6...0aBe
0xba...83a0
05/12/202611:00:40 PMsell$0.05193$0.052460.051930.052460.9898
0x676...823D
0x63...69b5
05/10/20267:09:14 PMbuy$0.02406$0.052730.024060.052730.4564
0x3D6...0aBe
0xf0...ba4d
05/10/20263:33:26 PMsell$64.13$0.0525464.130.052541,220.57
0x6B7...BED4
0x56...b5d1
05/02/20262:02:05 AMbuy$18.31$0.0528618.310.05286346.41
0xb5a...b2Ed
0xed...ca32
04/27/20268:39:35 PMsell$0.05805$0.052570.058050.052571.1
0xc60...9068
0xa9...a1c3
04/26/20263:03:36 PMsell$63.63$0.0526563.630.052651,208.41
0x6B7...BED4
0x5e...5dc5
04/15/20265:41:07 PMbuy$0.01506$0.052990.015060.052990.2843
0x113...94CB
0x00...466e
04/12/20265:55:24 PMsell$2.36$0.052732.360.0527344.87
0x000...94BF
0x75...c879
04/12/20265:54:51 PMsell$64.94$0.0528164.940.052811,229.6
0x6B7...BED4
0x95...ad7e